UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,861.03 +302.92 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Akoustis Technologies, Inc. (AKTS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240517C00002500 | 2024-05-14 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 144 | 1,225.00% |
| AKTS240621C00002500 | 2024-05-13 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 2,489 | 343.75% |
| AKTS240920C00002500 | 2024-05-13 10:36AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 685 | 187.50% |
| AKTS241220C00002500 | 2024-05-14 10:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKTS240517P00002500 | 2024-04-29 9:31AM EDT | 2024-05-17 | 2.00 | 1.95 | 2.75 | 0.00 | - | 1 | 5 | 3,075.00% |
| AKTS240621P00002500 | 2024-05-13 11:30AM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 31 | 275.00% |
| AKTS240920P00002500 | 2024-04-19 11:38AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 35 | 150.00% |
© 2024 Yahoo. All rights reserved.