Akoya Biosciences, Inc. (AKYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKYA240621C00002500 | 2024-05-23 10:28AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 7 | 242.97% |
| AKYA240719C00002500 | 2024-03-19 10:25AM EDT | 2024-07-19 | 2.60 | 1.20 | 2.85 | 0.00 | - | 2 | 2 | 1,053.13% |
| AKYA241018C00002500 | 2024-05-24 1:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKYA240621P00002500 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.70 | 0.00 | - | 27 | 22 | 303.91% |
| AKYA240719P00002500 | 2024-05-23 3:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 10 | 69.53% |
| AKYA241018P00002500 | 2024-05-31 11:03AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.40 | +0.05 | +10.00% | 7 | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.