Could El Salvador's bitcoin adoption trigger a domino effect in Latin America?

Why more South American nations could follow the lead of El Salvador's controversial adoption of the cryptocurrency

Akzo Nobel N.V. (AKZA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

106.75-0.25 (-0.23%)

As of 3:01PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2021	107.45	107.65	106.70	106.75	106.75	137,772
23 Jun 2021	107.60	107.95	106.75	107.00	107.00	308,240
22 Jun 2021	107.05	108.05	107.00	107.70	107.70	502,795
21 Jun 2021	105.00	107.35	104.65	106.85	106.85	522,724
18 Jun 2021	106.70	107.10	105.15	105.30	105.30	824,889
17 Jun 2021	106.55	106.80	105.85	106.60	106.60	351,707
16 Jun 2021	107.25	107.85	106.80	107.05	107.05	435,280
15 Jun 2021	107.15	108.10	106.65	106.85	106.85	464,449
14 Jun 2021	106.30	106.65	105.85	106.45	106.45	353,757
11 Jun 2021	105.70	106.55	105.30	105.80	105.80	293,139
10 Jun 2021	105.95	106.35	105.35	105.35	105.35	423,082
09 Jun 2021	105.35	106.05	104.90	105.45	105.45	376,207
08 Jun 2021	106.25	106.25	104.85	105.05	105.05	476,613
07 Jun 2021	106.60	106.90	106.05	106.05	106.05	349,703
04 Jun 2021	106.30	106.80	105.40	106.80	106.80	316,987
03 Jun 2021	105.60	106.30	104.20	106.15	106.15	409,114
02 Jun 2021	106.40	106.40	105.35	105.95	105.95	401,510
01 Jun 2021	105.60	107.15	105.35	105.80	105.80	406,687
31 May 2021	104.60	106.25	104.60	105.30	105.30	376,291
28 May 2021	103.50	104.90	103.50	104.60	104.60	454,184
27 May 2021	103.30	103.90	102.25	103.50	103.50	693,076
26 May 2021	104.20	104.35	103.30	103.30	103.30	522,176
25 May 2021	105.10	105.20	103.80	104.10	104.10	357,268
24 May 2021	105.25	105.25	104.30	104.70	104.70	171,275
21 May 2021	103.55	105.30	103.35	104.95	104.95	614,318
20 May 2021	103.25	103.60	102.10	103.35	103.35	445,111
19 May 2021	102.55	103.05	101.60	102.75	102.75	608,925
18 May 2021	103.50	103.80	102.75	103.00	103.00	482,280
17 May 2021	102.85	103.35	102.45	102.55	102.55	498,021
14 May 2021	102.35	102.65	101.50	102.65	102.65	334,641
13 May 2021	100.00	101.80	98.94	101.65	101.65	444,451
12 May 2021	101.15	101.70	100.30	100.85	100.85	364,689
11 May 2021	102.90	102.90	100.60	101.35	101.35	658,380
10 May 2021	103.80	104.30	103.60	103.90	103.90	334,239
07 May 2021	103.20	103.85	102.90	103.45	103.45	378,941
06 May 2021	102.35	103.20	102.00	102.75	102.75	292,542
05 May 2021	100.40	102.80	100.25	102.40	102.40	522,819
04 May 2021	100.70	101.25	99.42	99.42	99.42	467,808
03 May 2021	100.10	100.95	99.94	100.80	100.80	252,227
30 Apr 2021	100.55	101.00	99.92	99.92	99.92	551,920
29 Apr 2021	100.70	101.05	100.00	100.15	100.15	405,111
28 Apr 2021	100.90	101.05	99.74	100.25	100.25	325,299
27 Apr 2021	100.10	101.05	99.76	100.55	100.55	386,183
26 Apr 2021	100.70	100.70	99.60	100.15	100.15	380,332
26 Apr 2021	1.52 Dividend
23 Apr 2021	100.85	102.40	100.50	102.20	100.68	499,194
22 Apr 2021	103.20	103.40	100.45	101.30	99.79	657,985
21 Apr 2021	100.10	103.45	98.44	103.45	101.91	824,116
20 Apr 2021	102.45	102.95	100.40	100.65	99.15	671,836
19 Apr 2021	101.70	102.65	101.25	102.00	100.48	547,031
16 Apr 2021	99.50	102.00	99.02	101.80	100.29	817,739
15 Apr 2021	97.14	98.78	97.12	98.40	96.94	477,616
14 Apr 2021	98.50	98.54	96.86	96.96	95.52	480,490
13 Apr 2021	97.60	98.32	97.44	98.14	96.68	493,758
12 Apr 2021	98.58	98.96	97.56	97.56	96.11	534,266
09 Apr 2021	97.16	98.88	97.10	98.64	97.17	594,703
08 Apr 2021	97.56	97.74	96.68	97.26	95.81	424,391
07 Apr 2021	97.42	98.30	97.04	97.52	96.07	697,757
06 Apr 2021	97.50	97.90	96.68	97.42	95.97	482,945
01 Apr 2021	95.80	96.78	95.44	96.42	94.99	410,798
31 Mar 2021	95.70	96.04	94.92	95.28	93.86	572,735
30 Mar 2021	96.20	96.26	95.50	95.66	94.24	418,420
29 Mar 2021	95.64	96.06	95.44	95.88	94.45	535,319
26 Mar 2021	94.98	95.92	94.76	95.36	93.94	470,931
25 Mar 2021	94.34	95.06	93.28	94.94	93.53	417,524
24 Mar 2021	93.68	95.16	93.64	94.34	92.94	485,635
23 Mar 2021	93.64	94.92	93.54	94.28	92.88	383,108
22 Mar 2021	93.74	94.72	93.66	94.48	93.07	333,420
19 Mar 2021	93.60	95.04	93.02	94.40	93.00	1,176,046
18 Mar 2021	91.94	94.22	91.80	93.86	92.46	581,732
17 Mar 2021	92.36	93.20	91.84	91.96	90.59	358,282
16 Mar 2021	91.84	92.78	91.52	92.38	91.01	457,337
15 Mar 2021	92.50	92.58	91.16	91.50	90.14	504,372
12 Mar 2021	92.06	92.36	91.18	92.04	90.67	295,156
11 Mar 2021	94.22	95.36	92.02	92.24	90.87	692,123
10 Mar 2021	89.70	94.06	89.40	94.00	92.60	962,125
09 Mar 2021	88.52	89.94	87.66	89.70	88.37	593,228
08 Mar 2021	87.02	88.62	86.78	88.56	87.24	408,241
05 Mar 2021	86.40	87.18	85.80	86.52	85.23	521,289
04 Mar 2021	87.28	87.50	86.12	87.08	85.78	400,244
03 Mar 2021	87.40	87.88	86.80	87.38	86.08	472,015
02 Mar 2021	87.36	87.72	86.90	87.22	85.92	445,466
01 Mar 2021	86.04	87.88	86.00	87.62	86.32	540,623
26 Feb 2021	85.94	86.56	85.24	85.56	84.29	792,612
25 Feb 2021	87.82	87.84	86.20	86.46	85.17	446,680
24 Feb 2021	85.98	87.34	85.70	87.16	85.86	649,236
23 Feb 2021	85.60	85.90	84.78	85.70	84.43	656,176
22 Feb 2021	86.24	86.24	84.88	85.60	84.33	607,745
19 Feb 2021	83.74	86.24	82.76	86.24	84.96	1,064,624
18 Feb 2021	85.90	86.28	83.10	83.50	82.26	860,431
17 Feb 2021	87.22	88.64	85.40	85.90	84.62	884,258
16 Feb 2021	86.04	86.78	85.78	85.88	84.60	475,362
15 Feb 2021	85.40	86.50	85.10	86.02	84.74	464,423
12 Feb 2021	84.76	85.60	84.58	85.22	83.95	376,786
11 Feb 2021	85.12	86.08	84.68	85.00	83.74	398,323
10 Feb 2021	86.30	86.68	84.98	85.14	83.87	492,621
09 Feb 2021	86.74	86.94	85.48	86.10	84.82	494,542
08 Feb 2021	87.18	88.10	86.90	87.08	85.78	443,299
05 Feb 2021	87.08	87.26	85.84	86.28	85.00	334,233
04 Feb 2021	86.48	87.30	85.68	87.30	86.00	570,385
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,105.17+31.11(+0.44%)

FTSE 25022,587.06-72.36(-0.32%)

AIM1,236.83+5.74(+0.47%)

Could El Salvador's bitcoin adoption trigger a domino effect in Latin America?

Akzo Nobel N.V. (AKZA.AS)

FTSE 100
7,105.17
+31.11(+0.44%)

FTSE 250
22,587.06
-72.36(-0.32%)

AIM
1,236.83
+5.74(+0.47%)