What to do if your energy company goes bust

A quick guide to what consumers can do if their gas and electricity company collapses

Akzo Nobel N.V. (AKZA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

97.82+0.42 (+0.43%)

As of 5:36PM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2021	98.36	98.76	97.86	98.56	98.56	449,252
22 Sept 2021	98.00	98.08	97.38	97.82	97.82	347,711
21 Sept 2021	97.44	97.94	96.88	97.40	97.40	380,868
20 Sept 2021	97.82	98.00	96.42	97.18	97.18	708,810
17 Sept 2021	101.85	102.05	98.94	98.94	98.94	1,246,521
16 Sept 2021	100.80	101.90	100.70	101.25	101.25	551,164
15 Sept 2021	101.00	101.60	99.60	99.96	99.96	900,096
14 Sept 2021	100.50	101.30	100.35	101.00	101.00	459,374
13 Sept 2021	100.75	102.25	100.50	100.50	100.50	583,932
10 Sept 2021	100.05	101.70	100.05	100.50	100.50	547,536
09 Sept 2021	98.60	102.00	97.78	100.45	100.45	872,551
08 Sept 2021	99.00	99.50	97.48	98.82	98.82	629,162
07 Sept 2021	102.00	102.15	97.56	99.84	99.84	1,021,386
06 Sept 2021	101.95	102.60	101.95	102.40	102.40	357,640
03 Sept 2021	102.35	102.65	101.45	102.00	102.00	302,222
02 Sept 2021	102.10	103.00	102.05	102.20	102.20	413,022
01 Sept 2021	104.90	105.05	101.95	102.10	102.10	519,199
31 Aug 2021	104.30	105.15	104.25	104.40	104.40	712,283
30 Aug 2021	103.80	104.55	103.65	104.00	104.00	213,331
27 Aug 2021	103.30	103.80	102.50	103.60	103.60	342,082
26 Aug 2021	103.10	103.35	102.45	103.10	103.10	418,100
25 Aug 2021	104.15	104.50	103.25	103.55	103.55	287,566
24 Aug 2021	104.05	104.60	103.55	104.15	104.15	286,420
23 Aug 2021	103.10	104.00	102.80	103.60	103.60	403,038
20 Aug 2021	102.40	103.05	101.60	102.65	102.65	371,234
19 Aug 2021	103.75	103.90	102.00	102.75	102.75	411,888
18 Aug 2021	104.65	104.95	104.20	104.55	104.55	360,492
17 Aug 2021	106.80	107.00	104.35	104.35	104.35	541,717
16 Aug 2021	106.95	107.80	106.90	107.00	107.00	237,160
13 Aug 2021	106.35	107.60	106.35	107.35	107.35	289,893
12 Aug 2021	106.50	106.95	106.20	106.55	106.55	243,747
11 Aug 2021	105.65	106.55	105.35	106.45	106.45	335,002
10 Aug 2021	104.85	105.70	104.80	105.40	105.40	241,090
09 Aug 2021	103.80	104.85	103.70	104.65	104.65	343,106
06 Aug 2021	103.95	104.40	103.80	103.85	103.85	245,816
05 Aug 2021	103.55	105.25	103.55	104.15	104.15	368,618
04 Aug 2021	104.20	105.40	104.00	104.00	104.00	295,962
03 Aug 2021	104.05	104.30	103.10	103.85	103.85	442,577
02 Aug 2021	104.65	105.40	103.85	104.25	104.25	292,921
30 Jul 2021	103.05	104.50	102.65	104.10	104.10	537,333
29 Jul 2021	103.85	104.10	103.40	103.40	103.40	328,226
28 Jul 2021	103.00	103.40	102.30	103.30	103.30	330,082
27 Jul 2021	102.40	103.00	102.00	102.90	102.90	473,136
26 Jul 2021	102.40	104.20	102.15	102.85	102.85	461,415
23 Jul 2021	102.30	103.35	102.15	102.70	102.70	527,301
22 Jul 2021	100.75	102.45	100.70	101.60	101.60	528,094
21 Jul 2021	99.96	101.40	98.10	100.75	100.75	1,089,571
20 Jul 2021	102.00	103.70	100.70	102.65	102.65	1,250,133
19 Jul 2021	105.85	106.10	104.15	105.05	105.05	580,507
16 Jul 2021	108.00	108.15	106.55	106.70	106.70	569,787
15 Jul 2021	107.10	108.45	106.70	107.80	107.80	435,344
14 Jul 2021	106.95	107.20	106.55	106.90	106.90	357,914
13 Jul 2021	106.40	107.55	106.05	107.50	107.50	435,759
12 Jul 2021	105.05	106.45	104.85	106.35	106.35	347,282
09 Jul 2021	104.45	105.55	103.90	105.25	105.25	382,102
08 Jul 2021	104.30	104.40	103.25	103.55	103.55	561,596
07 Jul 2021	103.35	105.00	103.20	105.00	105.00	438,594
06 Jul 2021	103.75	104.35	102.40	103.15	103.15	460,293
05 Jul 2021	102.80	104.05	102.30	103.75	103.75	405,463
02 Jul 2021	105.20	105.35	102.20	103.00	103.00	643,750
01 Jul 2021	104.40	105.25	102.80	104.75	104.75	681,493
30 Jun 2021	106.60	107.90	103.95	104.20	104.20	799,308
29 Jun 2021	106.60	107.00	106.15	106.45	106.45	297,289
28 Jun 2021	-	-	-	-	-	-
25 Jun 2021	-	-	-	-	-	-
24 Jun 2021	-	-	-	-	-	-
23 Jun 2021	-	-	-	-	-	-
22 Jun 2021	-	-	-	-	-	-
21 Jun 2021	105.00	107.35	104.65	106.85	106.85	522,724
18 Jun 2021	106.70	107.10	105.15	105.30	105.30	824,889
17 Jun 2021	106.55	106.80	105.85	106.60	106.60	351,707
16 Jun 2021	107.25	107.85	106.80	107.05	107.05	435,280
15 Jun 2021	107.15	108.10	106.65	106.85	106.85	464,449
14 Jun 2021	106.30	106.65	105.85	106.45	106.45	353,757
11 Jun 2021	105.70	106.55	105.30	105.80	105.80	293,139
10 Jun 2021	105.95	106.35	105.35	105.35	105.35	423,082
09 Jun 2021	105.35	106.05	104.90	105.45	105.45	376,207
08 Jun 2021	106.25	106.25	104.85	105.05	105.05	476,613
07 Jun 2021	106.60	106.90	106.05	106.05	106.05	349,703
04 Jun 2021	106.30	106.80	105.40	106.80	106.80	316,987
03 Jun 2021	105.60	106.30	104.20	106.15	106.15	409,114
02 Jun 2021	106.40	106.40	105.35	105.95	105.95	401,510
01 Jun 2021	105.60	107.15	105.35	105.80	105.80	406,687
31 May 2021	104.60	106.25	104.60	105.30	105.30	376,291
28 May 2021	103.50	104.90	103.50	104.60	104.60	454,184
27 May 2021	103.30	103.90	102.25	103.50	103.50	693,076
26 May 2021	104.20	104.35	103.30	103.30	103.30	522,176
25 May 2021	105.10	105.20	103.80	104.10	104.10	357,268
24 May 2021	105.25	105.25	104.30	104.70	104.70	171,275
21 May 2021	103.55	105.30	103.35	104.95	104.95	614,318
20 May 2021	103.25	103.60	102.10	103.35	103.35	445,111
19 May 2021	102.55	103.05	101.60	102.75	102.75	608,925
18 May 2021	103.50	103.80	102.75	103.00	103.00	482,280
17 May 2021	102.85	103.35	102.45	102.55	102.55	498,021
14 May 2021	102.35	102.65	101.50	102.65	102.65	334,641
13 May 2021	100.00	101.80	98.94	101.65	101.65	444,451
12 May 2021	101.15	101.70	100.30	100.85	100.85	364,689
11 May 2021	102.90	102.90	100.60	101.35	101.35	658,380
10 May 2021	103.80	104.30	103.60	103.90	103.90	334,239
07 May 2021	103.20	103.85	102.90	103.45	103.45	378,941
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,083.37+102.39(+1.47%)

FTSE 25023,784.54+173.15(+0.73%)

AIM1,268.13+8.00(+0.63%)

GBP/EUR1.1642-0.0005(-0.04%)

GBP/USD1.3619-0.0045(-0.3282%)

BTC-GBP32,634.18+360.42(+1.12%)

What to do if your energy company goes bust

Akzo Nobel N.V. (AKZA.AS)

FTSE 100
7,083.37
+102.39(+1.47%)

FTSE 250
23,784.54
+173.15(+0.73%)

AIM
1,268.13
+8.00(+0.63%)

GBP/EUR
1.1642
-0.0005(-0.04%)

GBP/USD
1.3619
-0.0045(-0.3282%)

BTC-GBP
32,634.18
+360.42(+1.12%)