AKZA.AS - Akzo Nobel N.V.

Amsterdam - Amsterdam Delayed price. Currency in EUR
87.77
-0.27 (-0.31%)
At close: 5:35PM CET
Stock chart is not supported by your current browser
Previous close88.04
Open87.53
Bid0.00 x 0
Ask0.00 x 0
Day's range86.97 - 88.03
52-week range73.14 - 92.12
Volume541,800
Avg. volume646,842
Market cap17.572B
Beta (5Y monthly)0.74
PE ratio (TTM)3.09
EPS (TTM)N/A
Earnings dateN/A
Forward dividend & yield1.84 (2.09%)
Ex-dividend date25 Oct 2019
1y target estN/A
All
News
Press releases
  • GlobeNewswire

    AkzoNobel share buyback (June 10, 2019 - June 14, 2019)

    AKZOY) has repurchased 650,000 of its own ordinary shares in the period from June 10, 2019 up to and including June 14, 2019, at an average price of €81.23 per share. The consideration of the repurchase was €52.80 million. The total number of shares repurchased under this program to date is 18,037,128 ordinary shares for a total consideration of €1,396,149 million.

  • GlobeNewswire

    AkzoNobel share buyback (June 3, 2019 - June 7, 2019)

    AKZOY) has repurchased 650,000 of its own ordinary shares in the period from June 3, 2019 up to and including June 7, 2019, at an average price of €77.85 per share. The consideration of the repurchase was €50.60 million. The total number of shares repurchased under this program to date is 17,387,128 ordinary shares for a total consideration of €1,343.35 million.

  • GlobeNewswire

    AkzoNobel share buyback (May 27, 2019 - May 31, 2019)

    AKZOY) has repurchased 655,000 of its own ordinary shares in the period from May 27, 2019 up to and including May 31, 2019, at an average price of €76.62 per share. The consideration of the repurchase was €50.19 million. The total number of shares repurchased under this program to date is 16,737,128 ordinary shares for a total consideration of €1,292.75 million.

  • GlobeNewswire

    AkzoNobel share buyback (May 20, 2019 - May 23, 2019)

    AKZOY) has repurchased 1,778,268 of its own ordinary shares in the period from May 20, 2019 up to and including May 23, 2019, at an average price of €76.85 per share. The consideration of the repurchase was €136.65 million. The total number of shares repurchased under this program to date is 16,082,128 ordinary shares for a total consideration of €1,242.56 million.

  • GlobeNewswire

    AkzoNobel share buyback (May 13, 2019 - May 17, 2019)

    AKZOY) has repurchased 2,850,826 of its own ordinary shares in the period from May 13, 2019 up to and including May 17, 2019, at an average price of €75.56 per share. The consideration of the repurchase was €215.40 million. The total number of shares repurchased under this program to date is 14,303,860 ordinary shares for a total consideration of €1,105.91 million.

  • GlobeNewswire

    AkzoNobel share buyback (May 6, 2019 - May 10, 2019)

    AKZOY) has repurchased 2,534,989 of its own ordinary shares in the period from May 6, 2019 up to and including May 10, 2019, at an average price of €74.48 per share. The consideration of the repurchase was €188.80 million. The total number of shares repurchased under this program to date is 11,453,034 ordinary shares for a total consideration of €890.50 million.

  • GlobeNewswire

    AkzoNobel share buyback (April 29, 2019 - May 3, 2019)

    AKZOY) has repurchased 1,529,002 of its own ordinary shares in the period from April 29, 2019 up to and including May 3, 2019, at an average price of €75.42 per share. The consideration of the repurchase was €115.32 million. The total number of shares repurchased under this program to date is 8,918,045 ordinary shares for a total consideration of €701.71 million.

  • GlobeNewswire

    AkzoNobel share buyback (April 23, 2019 - April 26, 2019)

    AKZOY) has repurchased 1,182,274 of its own ordinary shares in the period from April 23, 2019 up to and including April 26, 2019, at an average price of €77.13 per share. The total number of shares repurchased under this program to date is 7,389,043 ordinary shares for a total consideration of €586.39 million. AkzoNobel intends to repurchase common shares up to a value of €2.5 billion as part of a total €6.5 billion being distributed to shareholders following the sale of the Specialty Chemicals business.

  • GlobeNewswire

    AkzoNobel shareholders approve all resolutions at Annual General Meeting; Jolanda Poots-Bijl appointed as member of the Supervisory Board

    AkzoNobel shareholders today voted in favor of all resolutions at the company`s Annual General Meeting (AGM), including a final dividend of €1.43 per share (post consolidation). Jolanda Poots-Bijl was appointed as member of the Supervisory Board. Dick Sluimers was reappointed for a second term of four years.

  • GlobeNewswire

    AkzoNobel's Q1 results show progress towards 15 by 20 strategy, despite headwinds from higher raw material costs and macro-economic uncertainty

    April 24, 2019 Akzo Nobel N.V. (AKZA; AKZOY) publishes results for first quarter 2019 Adjusted operating income 1 9% higher at €163 million Raw material inflation continued; variable costs €77 million ...

  • GlobeNewswire

    AkzoNobel share buyback (April 15, 2019 - April 18, 2019)

    AKZOY) has repurchased 653,902 of its own ordinary shares in the period from April 15, 2019 up to and including April 18, 2019, at an average price of €79.83 per share. The total number of shares repurchased under this program to date is 6,206,769 ordinary shares for a total consideration of €495.20 million. AkzoNobel intends to repurchase common shares up to a value of €2.5 billion as part of a total €6.5 billion being distributed to shareholders following the sale of the Specialty Chemicals business.

  • GlobeNewswire

    AkzoNobel share buyback (April 8, 2019 - April 12, 2019)

    AKZOY) has repurchased 870,851 of its own ordinary shares in the period from April 8, 2019 up to and including April 12 2019, at an average price of €79.35 per share. The consideration of the repurchase was € 69.11 million. The total number of shares repurchased under this program to date is 5,552,867 ordinary shares for a total consideration of €442.99 million.

  • GlobeNewswire

    AkzoNobel share buyback (April 1, 2019 - April 5, 2019)

    AKZOY) has repurchased 585,054 of its own ordinary shares in the period from April 1, 2019 up to and including April 5, 2019, at an average price of €80.10 per share. The total number of shares repurchased under this program to date is 4,682,000 ordinary shares for a total consideration of €373.89 million. AkzoNobel intends to repurchase common shares up to a value of €2.5 billion as part of a total €6.5 billion being distributed to shareholders following the sale of the Specialty Chemicals business.

  • GlobeNewswire

    AkzoNobel share buyback (March 25, 2019 - March 29, 2019)

    AKZOY) has repurchased 942,782 of its own ordinary shares in the period from March 25, 2019 up to and including March 29, 2019, at an average price of €79.32 per share. The consideration of the repurchase was €74.8 million. The total number of shares repurchased under this program to date is 4,096,962 ordinary shares for a total consideration of €327.0 million.

  • GlobeNewswire

    AkzoNobel share buyback (March 18, 2019 - March 22, 2019)

    AKZOY) has repurchased 977,917 of its own ordinary shares in the period from March 18, 2019 up to and including March 22, 2019, at an average price of €81.00 per share. The consideration of the repurchase was €79.2 million. The total number of shares repurchased under this program to date is 3,154,180 ordinary shares for a total consideration of €252.3 million.

  • GlobeNewswire

    AkzoNobel share buyback (March 11, 2019 - March 15, 2019)

    AKZOY) has repurchased 475,146 of its own ordinary shares in the period from March 4, 2019 up to and including March 8, 2019, at an average price of €80.06 per share. The consideration of the repurchase was €38 million. This is part of a repurchase program announced on February 13, 2019.

  • GlobeNewswire

    AkzoNobel share buyback (March 4, 2019 - March 8, 2019)

    AKZOY) has repurchased 904,277 of its own ordinary shares in the period from March 4, 2019 up to and including March 8, 2019, at an average price of €79.07 per share. The consideration of the repurchase was €71.5 million. The total number of shares repurchased under this program to date is 1,791,117 ordinary shares for a total consideration of €135 million.

  • Globe Newswire

    AkzoNobel share buyback (February 25, 2019 - March 1, 2019)

    March 4, 2019 AkzoNobel (AKZA; AKZOY) has repurchased 796,840 of its own ordinary shares in the period from February 25, 2019 up to and including March 1, 2019, at an average price of €79.69 per share. The consideration of the repurchase was €63.5 million.This is part of a repurchase program announced on February 13, 2019. AkzoNobel intends to repurchase common shares up to a value of €2.5 billion as part of a total €6.5 billion being distributed to shareholders following the sale of the Specialty Chemicals business. The share buyback is due to be completed by the end of 2019.In accordance with regulations, AkzoNobel will inform the market about the progress made in the execution of this program through weekly updates and at https://www.akzonobel.com/for-investors/shares/share-buyback-overviewAbout AkzoNobel AkzoNobel has a passion for paint. We're experts in the proud craft of making paints and coatings, setting the standard in color and protection since 1792. Our world class portfolio of brands - including Dulux, International, Sikkens and Interpon - is trusted by customers around the globe. Headquartered in the Netherlands, we are active in over 150 countries and employ around 34,500 talented people who are passionate about delivering the high-performance products and services our customers expect.Not for publication - for more informationMedia Relations Investor Relations T +31 (0)88 - 969 7833 T +31 (0)88 - 969 7856 Contact: Joost Ruempol Media.relations@akzonobel.com Contact: Lloyd Midwinter Investor.relations@akzonobel.com   Safe Harbor Statement This press release contains statements which address such key issues such as AkzoNobel's growth strategy, future financial results, market positions, product development, products in the pipeline and product approvals. Such statements should be carefully considered, and it should be understood that many factors could cause forecasted and actual results to differ from these statements. These factors include, but are not limited to, price fluctuations, currency fluctuations, developments in raw material and personnel costs, pensions, physical and environmental risks, legal issues, and legislative, fiscal, and other regulatory measures, as well as the sale of Specialty Chemicals. Stated competitive positions are based on management estimates supported by information provided by specialized external agencies. For a more comprehensive discussion of the risk factors affecting our business please see our latest annual report, a copy of which can be found on our website: www.akzonobel.com.Attachment * PDF Media Release AkzoNobel share buyback (Feb 25 - March 1).pdf

  • GlobeNewswire

    AkzoNobel starts €2.5 billion share buyback on February 25 to be completed by end 2019

    AkzoNobel intends to repurchase common shares up to a value of €2.5 billion as part of a total €6.5 billion being distributed to shareholders following the sale of the Specialty Chemicals business. The share buyback will start on or around February 25, 2019 and is due to be completed by the end of 2019. AkzoNobel will engage a third party to manage the program and execute transactions on its behalf.

  • GlobeNewswire

    AkzoNobel declares special cash dividend of €4.50 per share, to be paid on February 25, 2019

    February 13, 2019 AkzoNobel (AKZA; AKZOD, AKZOY) today announced details of a €1 billion special cash dividend as part of a total €6.5 billion being distributed to shareholders following the sale of the ...

  • AkzoNobel Q4 2018 results show continued progress towards '15 by 20' strategy
    Globe Newswire

    AkzoNobel Q4 2018 results show continued progress towards '15 by 20' strategy

    Photo CEO Thierry Vanlancker.jpg Photo CEO Thierry VanlanckerFebruary 13, 2019Akzo Nobel N.V. (AKZA; AKZOD; AKZOY) publishes results for full-year and fourth quarter 2018Q4 2018 highlights: * Revenue up 1% and up 4% in constant currencies1, with positive price/mix partly offset by lower volumes * Pricing initiatives contributed to positive price/mix of 9% overall in response to higher raw material cost * Volumes were 7% lower (excluding China, volumes were 2% lower). Volumes in China normalized at 2016 level versus an exceptionally strong quarterly volume in Decorative Paints China last year * ROS excluding unallocated costs2, was up at 9.0% (2017: 8.4%) * Completed sale of Specialty Chemicals business on October 1, 2018; net profit on the sale was €5.8 billion * Acquisition of Colourland Paints in Malaysia and minority interest share to obtain full ownership of the AkzoNobel Swire Paints joint venture in China   * Adjusted operating income3 was up €3 million at €181 million (2017: €178 million) driven by pricing initiatives and cost-saving programs * Net income from total operations at €5,849 million (2017: €75 million), including discontinued operations at €5,814 million (2017: €46 million) Full-year 2018: * Revenue 4% lower, although up 1% in constant currencies, with positive price/mix partly offset by lower volumes * Adjusted operating income at €798 million (2017: €905 million) impacted by adverse currencies, higher raw material costs and lower volumes, not yet fully offset by pricing initiatives and cost-saving programs * ROS excluding unallocated costs, at 10.6% (2017: 10.6%); ROI4 at 12.6% (2017: 13.9%) * Final dividend proposed of €1.43 per share (post consolida­tion) AkzoNobel CEO, Thierry Vanlancker, commented: "2018 was a landmark year for AkzoNobel as we completed the sale of the Specialty Chemicals business and began returning the vast majority of proceeds to our shareholders. Despite strong headwinds we made good progress on delivering our Winning together: 15 by 20 strategy with an increased business return on sales at 9.0% in the fourth quarter compared to 8.4% last year and 10.6% in the second half of the year versus 9.2% in the same period in 2017."We're now a focused paints and coatings company and are channeling all our experience, energy and passion into being recognized as the reference in our industry. We continue to invest in growth and in 2018, we made multiple bolt-on acquisitions, including Fabryo in Romania, Xylazel in Spain, Colourland Paints in Malaysia and the AkzoNobel Swire Paints joint venture in China. These deals will help accelerate our momentum as we continue to build AkzoNobel into an industry leader."Another highlight was the introduction of our Paint the Future startup challenge. It's designed to combine our global scale, know-how and expertise with the ingenious solutions of startups and scale-ups in the dynamic world of paints and coatings, making sure AkzoNobel is the reference when it comes to open innovation."   AkzoNobel in € millions Q4 2017 Q4 2018 Delta% Delta% CC1 Revenue 2,283 2,308 1% 4% Adjusted operating income3 178 181 2%   ROS excluding unallocated costs2 8.4% 9.0%     Key developmentsWorking with the world's coolest innovators AkzoNobel created a major buzz in the coatings industry with the launch of our Paint the Future startup challenge. We want to combine our global scale, know-how and expertise with the ingenious solutions of startups and scale-ups across the planet. It's all about connecting with new disruptive technologies and accelerating innovation in the dynamic world of paints and coatings. www.letspaintthefuture.comAsian acquisitions underline commitment to key markets Two transactions in the final months of 2018 highlighted our continued focus on further strengthening our positions in Asia. In December, we acquired the minority interest share to obtain full ownership of the AkzoNobel Swire Paints joint venture, giving us greater control over our future growth and direction. A month earlier, we acquired Colourland Paints in Malaysia, which will boost our growth ambitions in the country itself and throughout Southeast Asia.Awlgrip HDT offers extreme performance for yacht owners Yacht owners can now benefit from advanced coatings technology which passed the ultimate test during the latest edition of the Volvo Ocean Race. Our new Awlgrip HDT (high definition technology) polyurethane clearcoat is not only more durable and abrasion resistant than current market offerings, but it's also repairable and lower in VOCs (volatile organic compounds).Boeing partnership reaches milestone Special aircraft livery was developed to mark a major milestone in our paint partnership with Boeing. To celebrate the delivery of Boeing's 787th 787 aircraft, our industry-leading 'base coat/clear coat' system was used as part of a one-off design painted onto the landmark plane, which was ordered by China Southern Airlines. Boeing also hit another milestone recently, delivering its 1,000th new aircraft to have been painted with our unrivalled Aerodur 3001/3002 paint system.Outlook: We are delivering towards our 'Winning together: 15 by 20' strategy and continue creating a fit-for-purpose organization for a focused paints and coatings company, contributing to the achievement of our 2020 guidance.   Demand trends differ per region and segment in an uncertain macroeconomic environment. Raw material inflation is expected to continue during the first half of 2019, although at a lower rate than 2018. Robust pricing initiatives and cost saving programs are in place to address the current challenges.   We continue executing our transformation to deliver the next €200 million cost savings by 2020, incurring one-off costs in 2019 and 2020.   We target a leverage ratio of between 1.0-2.0 times net debt/ EBITDA by the end of 2020 and commit to retain a strong investment grade credit rating.   The report for the full-year and fourth quarter 2018 can be viewed and downloaded at http://akzo.no/FYQ42018Report          1 Constant Currencies calculations exclude the impact of changes in foreign exchange rates 2 ROS excluding unallocated costs is adjusted operating income as a percentage of revenue excluding unallocated corporate center costs 3 Adjusted operating income = operating income excluding identified items (previously called EBIT) 4 ROI is adjusted operating income of the last 12 months as percentage of average invested capitalThis is a public announcement by Akzo Nobel N.V. pursuant to section 17 paragraph 1 of the European Market Abuse Regulation (596/2014).About AkzoNobel AkzoNobel has a passion for paint. We're experts in the proud craft of making paints and coatings, setting the standard in color and protection since 1792. Our world class portfolio of brands - including Dulux, International, Sikkens and Interpon - is trusted by customers around the globe. Headquartered in the Netherlands, we are active in over 150 countries and employ around 34,500 talented people who are passionate about delivering the high-performance products and services our customers expect.Not for publication - for more informationMedia Relations Investor Relations T +31 (0)88 - 969 7833 T +31 (0)88 - 969 7856 Contact: Joost Ruempol Media.relations@akzonobel.com Contact: Lloyd Midwinter Investor.relations@akzonobel.com   Safe Harbor Statement This press release contains statements which address such key issues such as AkzoNobel's growth strategy, future financial results, market positions, product development, products in the pipeline and product approvals. Such statements should be carefully considered, and it should be understood that many factors could cause forecasted and actual results to differ from these statements. These factors include, but are not limited to, price fluctuations, currency fluctuations, developments in raw material and personnel costs, pensions, physical and environmental risks, legal issues, and legislative, fiscal, and other regulatory measures, as well as the sale of Specialty Chemicals. Stated competitive positions are based on management estimates supported by information provided by specialized external agencies. For a more comprehensive discussion of the risk factors affecting our business please see our latest annual report, a copy of which can be found on our website: www.akzonobel.com.Attachments * PDF Media Release.pdf * PDF Media Release.pdf * Photo CEO Thierry Vanlancker.jpg * Q4 2018 report.pdf

By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more