UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.98 +0.50 (+0.64%) GOLD FUTURES
2,324.30 -6.90 (-0.30%) DOW
38,927.68 +75.41 (+0.19%) Bitcoin GBP
50,670.06 +234.80 (+0.47%)
Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00030000 | 2023-11-30 3:23PM EDT | 2024-05-17 | 9.50 | 10.30 | 15.00 | 0.00 | - | 777 | 483 | 0.00% |
| AL240816C00030000 | 2024-03-12 12:42PM EDT | 2024-08-16 | 16.00 | 17.30 | 21.90 | 0.00 | - | 2 | 2 | 98.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00030000 | 2024-01-22 3:02PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 46 | 158.79% |
| AL240816P00030000 | 2023-12-21 3:38PM EDT | 2024-08-16 | 0.54 | 0.15 | 0.85 | 0.00 | - | - | 2 | 64.01% |
| AL241115P00030000 | 2024-04-11 9:52AM EDT | 2024-11-15 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 1 | 56.49% |
© 2024 Yahoo. All rights reserved.