Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00035000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 15.61 | 14.10 | 18.90 | 0.00 | - | 1 | 8 | 275.00% |
| AL240816C00035000 | 2024-03-13 12:23PM EDT | 2024-08-16 | 12.30 | 11.80 | 16.50 | 0.00 | - | 2 | 124 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00035000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AL240816P00035000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 12.50% |
© 2024 Yahoo. All rights reserved.