Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00045000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AL240816C00045000 | 2024-05-06 2:07PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AL241115C00045000 | 2024-04-10 12:07PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00045000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AL240621P00045000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AL240816P00045000 | 2024-05-06 12:57PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AL241115P00045000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.