Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00050000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -2.19 | -89.75% | 100 | 1,374 | 36.23% |
| AL240621C00050000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | -2.51 | -76.99% | 149 | 41 | 28.47% |
| AL240816C00050000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 2.00 | 1.70 | 2.10 | -2.40 | -54.55% | 73 | 166 | 31.29% |
| AL241115C00050000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 3.00 | 3.20 | 3.50 | -2.40 | -44.44% | 10 | 146 | 33.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00050000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 2.40 | 2.15 | 2.50 | +1.54 | +179.07% | 26 | 445 | 0.00% |
| AL240621P00050000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.45 | 1.75 | 3.00 | 0.00 | - | 20 | 148 | 19.90% |
| AL240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 2.50 | 3.50 | 3.70 | 0.00 | - | 6 | 166 | 21.44% |
| AL241115P00050000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 3.10 | 4.40 | 4.70 | 0.00 | - | 50 | 73 | 23.21% |
© 2024 Yahoo. All rights reserved.