Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00055000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AL240621C00055000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AL240816C00055000 | 2024-05-06 12:57PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AL241115C00055000 | 2024-05-06 1:17PM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00055000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AL240816P00055000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AL241115P00055000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.