UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,901.82 +49.55 (+0.13%) Bitcoin GBP
50,892.76 +129.66 (+0.26%)
Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00060000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 26 | 107.23% |
| AL240816C00060000 | 2024-05-01 2:32PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 73 | 353 | 39.67% |
| AL241115C00060000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 0.75 | 0.40 | 1.10 | -1.01 | -57.39% | 2 | 75 | 32.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.