Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.74 | 0.00 | - | 2 | 1 | 35.00 | 0.08 | 0.00 | - | 1 | 39 |
| 20.05 | -7.61 | -27.51% | 10 | 11 | 40.00 | 0.05 | 0.00 | - | 2 | 104 |
| 20.84 | 0.00 | - | 1 | 1 | 45.00 | 0.33 | +0.13 | +65.00% | 18 | 440 |
| 10.55 | -5.45 | -34.06% | 1 | 19 | 50.00 | 1.20 | +0.60 | +100.00% | 108 | 512 |
| 6.80 | -7.00 | -50.72% | 20 | 253 | 55.00 | 2.65 | +1.08 | +68.79% | 198 | 598 |
| 3.90 | -2.46 | -38.68% | 330 | 1,634 | 60.00 | 4.95 | +1.63 | +49.10% | 229 | 1,780 |
| 2.46 | -1.64 | -40.00% | 147 | 302 | 65.00 | 8.54 | +2.50 | +41.39% | 68 | 258 |
| 1.40 | -1.20 | -46.15% | 169 | 726 | 70.00 | 12.10 | +2.60 | +27.37% | 20 | 155 |
| 0.80 | -0.71 | -47.02% | 109 | 669 | 75.00 | 16.40 | +4.30 | +35.54% | 5 | 75 |
| 0.55 | -0.40 | -42.11% | 152 | 936 | 80.00 | 19.50 | +1.75 | +9.86% | 9 | 86 |
| 0.30 | -0.31 | -50.82% | 41 | 110 | 85.00 | 21.92 | 0.00 | - | 10 | 11 |
| 0.20 | -0.25 | -55.56% | 13 | 317 | 90.00 | 22.35 | 0.00 | - | 1 | 2 |
| 0.16 | -0.49 | -75.38% | 18 | 127 | 95.00 | 29.20 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 10 | 277 | 100.00 | 32.25 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 6 | 55 | 110.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 23 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 40 | 120.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 16 | 125.00 | 64.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 92 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.