Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.46 | +0.26 | +130.00% | 2 | 10 |
| 20.00 | +20.00 | - | 10 | 10 | 40.00 | 0.85 | +0.35 | +70.00% | 7 | 104 |
| 19.10 | 0.00 | - | 7 | 15 | 45.00 | 1.85 | +0.45 | +32.14% | 2 | 49 |
| 13.40 | -6.15 | -31.46% | 3 | 7 | 50.00 | 3.42 | +1.32 | +62.86% | 10 | 63 |
| 10.00 | -4.10 | -29.08% | 25 | 2 | 55.00 | 5.37 | +1.06 | +24.59% | 28 | 51 |
| 7.00 | -2.57 | -26.85% | 38 | 34 | 60.00 | 8.20 | +1.80 | +28.12% | 64 | 49 |
| 5.15 | -2.45 | -32.24% | 32 | 16 | 65.00 | 11.10 | +1.60 | +16.84% | 37 | 44 |
| 3.98 | -1.69 | -29.81% | 88 | 335 | 70.00 | 12.29 | 0.00 | - | 17 | 311 |
| 2.85 | -1.39 | -32.78% | 15 | 28 | 75.00 | 19.00 | +3.60 | +23.38% | 8 | 10 |
| 2.27 | -0.83 | -26.77% | 33 | 488 | 80.00 | 19.00 | +19.00 | - | - | 2 |
| 1.72 | -1.13 | -39.65% | 4 | 509 | 85.00 | 24.00 | 0.00 | - | 43 | 44 |
| 1.31 | -1.46 | -52.71% | 1 | 14 | 90.00 | 27.80 | +27.80 | - | - | 1 |
| 1.12 | -0.63 | -36.00% | 19 | 34 | 95.00 | 32.10 | +32.10 | - | - | 12 |
© 2024 Yahoo. All rights reserved.