Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | 0.00 | - | 1 | 3 | 40.00 | 1.50 | +0.60 | +66.67% | 3 | 66 |
| 21.82 | 0.00 | - | - | 1 | 45.00 | 2.04 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 50.00 | 4.20 | +1.20 | +40.00% | 1 | 137 |
| 13.80 | 0.00 | - | 1 | 6 | 55.00 | 6.32 | +0.22 | +3.61% | 3 | 17 |
| 9.14 | -1.41 | -13.36% | 136 | 103 | 60.00 | 9.07 | +0.72 | +8.62% | 137 | 116 |
| 6.40 | -1.75 | -21.47% | 1,058 | 3,091 | 65.00 | 11.95 | +1.05 | +9.63% | 1,052 | 2,983 |
| 5.75 | -1.20 | -17.27% | 2 | 1,126 | 70.00 | 16.56 | +2.31 | +16.21% | 1 | 1,103 |
| 4.00 | -1.31 | -24.67% | 11 | 374 | 75.00 | 15.45 | 0.00 | - | 10 | 167 |
| 3.10 | -1.18 | -27.57% | 1 | 151 | 80.00 | 16.00 | 0.00 | - | - | 2 |
| 3.48 | 0.00 | - | 1 | 43 | 85.00 | - | - | - | - | - |
| 2.50 | -1.50 | -37.50% | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.81 | -0.64 | -26.12% | 4 | 17 | 95.00 | - | - | - | - | - |
| 1.45 | -1.05 | -42.00% | 10 | 27 | 100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 0.85 | -0.85 | -50.00% | 8 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.