Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 2 | 2 | 35.00 | 1.10 | +0.54 | +96.43% | 1 | 145 |
| 25.76 | 0.00 | - | 1 | 4 | 40.00 | 2.06 | +0.71 | +52.59% | 156 | 126 |
| 23.36 | 0.00 | - | 1 | 9 | 45.00 | 2.40 | 0.00 | - | 2 | 80 |
| 20.00 | 0.00 | - | 5 | 87 | 50.00 | 5.40 | +1.67 | +44.77% | 63 | 263 |
| 17.00 | 0.00 | - | 1 | 38 | 55.00 | 7.03 | +1.73 | +32.64% | 2 | 35 |
| 14.00 | 0.00 | - | 25 | 115 | 60.00 | 10.32 | +2.32 | +29.00% | 4 | 74 |
| 7.38 | -1.92 | -20.65% | 6 | 31 | 65.00 | 10.10 | 0.00 | - | 1 | 449 |
| 5.90 | -3.93 | -39.98% | 30 | 84 | 70.00 | 17.25 | +3.37 | +24.28% | 1 | 178 |
| 4.70 | -3.35 | -41.61% | 12 | 671 | 75.00 | 21.00 | +2.50 | +13.51% | 5 | 524 |
| 4.00 | -2.70 | -40.30% | 2 | 521 | 80.00 | 19.74 | 0.00 | - | 25 | 478 |
| 3.20 | -2.90 | -47.54% | 21 | 225 | 85.00 | 27.10 | 0.00 | - | 2 | 6 |
| 2.70 | -2.10 | -43.75% | 15 | 215 | 90.00 | 30.90 | 0.00 | - | 15 | 87 |
| 2.15 | -0.89 | -29.28% | 2 | 30 | 95.00 | - | - | - | - | - |
| 1.80 | -1.37 | -43.22% | 1 | 85 | 100.00 | 38.04 | 0.00 | - | 1 | 1 |
| 1.53 | -0.47 | -23.50% | 3 | 32 | 105.00 | 37.77 | 0.00 | - | 10 | 10 |
| 1.30 | -0.70 | -35.00% | 2 | 11 | 110.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 17 | 120.00 | 47.80 | 0.00 | - | - | 20 |
| 0.95 | 0.00 | - | 1 | 102 | 125.00 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 1 | 36 | 130.00 | 53.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.