Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | 0.00 | - | 1 | 35 | 35.00 | 2.30 | +0.65 | +39.39% | 33 | 153 |
| 22.00 | -7.35 | -25.04% | 2 | 17 | 40.00 | 2.80 | 0.00 | - | 10 | 44 |
| 23.30 | 0.00 | - | 3 | 117 | 45.00 | 5.30 | +0.90 | +20.45% | 2 | 392 |
| 17.70 | -2.10 | -10.61% | 10 | 60 | 50.00 | 6.12 | 0.00 | - | 1 | 81 |
| 17.80 | 0.00 | - | 1 | 6 | 55.00 | 9.66 | +1.16 | +13.65% | 2 | 65 |
| 12.10 | -2.62 | -17.80% | 12 | 43 | 60.00 | 12.40 | +1.70 | +15.89% | 3 | 74 |
| 12.80 | 0.00 | - | 8 | 102 | 65.00 | 16.05 | +2.86 | +21.68% | 2 | 78 |
| 9.00 | -2.90 | -24.37% | 18 | 127 | 70.00 | 19.90 | +2.90 | +17.06% | 1 | 37 |
| 8.00 | -3.60 | -31.03% | 5 | 77 | 75.00 | 19.40 | 0.00 | - | 1 | 17 |
| 7.00 | -3.00 | -30.00% | 5 | 67 | 80.00 | 18.26 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 6 | 22 | 85.00 | 22.50 | 0.00 | - | 1 | 3 |
| 5.66 | -0.64 | -10.16% | 2 | 51 | 90.00 | 25.70 | 0.00 | - | - | 2 |
| 4.30 | -3.00 | -41.10% | 9 | 56 | 95.00 | 32.00 | 0.00 | - | - | 3 |
| 4.05 | -1.37 | -25.28% | 3 | 85 | 100.00 | 34.80 | 0.00 | - | 2 | 2 |
| 4.25 | 0.00 | - | 1 | 38 | 105.00 | 34.30 | 0.00 | - | 1 | 0 |
| 3.48 | -0.82 | -19.07% | 1 | 21 | 110.00 | - | - | - | - | - |
| 2.62 | -1.98 | -43.04% | 4 | 14 | 115.00 | - | - | - | - | - |
| 2.30 | -1.70 | -42.50% | 50 | 63 | 120.00 | - | - | - | - | - |
| 2.00 | -0.90 | -31.03% | 2 | 12 | 125.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 3 | 118 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.