Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 28 | 35.00 | 6.00 | +0.50 | +9.09% | 20 | 90 |
| 34.75 | 0.00 | - | 19 | 16 | 40.00 | 8.10 | +0.60 | +8.00% | 11 | 32 |
| 29.61 | 0.00 | - | 1 | 2 | 45.00 | 10.20 | +0.50 | +5.15% | 1 | 77 |
| 31.46 | 0.00 | - | 2 | 6 | 50.00 | 12.80 | 0.00 | - | 1 | 40 |
| 21.50 | -3.50 | -14.00% | 1 | 7 | 55.00 | 13.20 | 0.00 | - | 10 | 12 |
| 26.49 | 0.00 | - | 1 | 93 | 60.00 | 18.00 | 0.00 | - | 2 | 28 |
| 23.44 | 0.00 | - | 1 | 53 | 65.00 | 20.41 | 0.00 | - | 1 | 148 |
| 17.10 | -9.00 | -34.48% | 2 | 21 | 70.00 | 20.00 | 0.00 | - | 20 | 23 |
| 18.01 | 0.00 | - | 1 | 129 | 75.00 | 22.80 | 0.00 | - | 20 | 20 |
| 16.36 | 0.00 | - | 1 | 23 | 80.00 | 30.00 | 0.00 | - | 1 | 47 |
| 15.49 | 0.00 | - | 1 | 8 | 85.00 | 30.47 | 0.00 | - | 2 | 2 |
| 16.20 | 0.00 | - | 2 | 14 | 90.00 | 36.50 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 21 | 11 | 95.00 | 37.30 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 3 | 54 | 100.00 | 43.50 | 0.00 | - | 4 | 4 |
| 11.85 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 11.36 | 0.00 | - | 1 | 1 | 110.00 | 55.12 | 0.00 | - | - | 7 |
| 17.00 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 10.52 | 0.00 | - | 1 | 54 | 120.00 | 59.00 | 0.00 | - | 2 | 2 |
| 11.10 | 0.00 | - | 1 | 45 | 125.00 | - | - | - | - | - |
| 7.70 | -2.60 | -25.24% | 860 | 1,342 | 130.00 | 72.37 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.