UK markets open in 7 hours 51 minutes

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
72.91
-0.34(-0.46%)
GOLD FUTURES
2,347.20
-0.20(-0.01%)
DOW
38,711.29
+140.26(+0.36%)
Bitcoin GBP
55,262.50
+1,226.37(+2.27%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Astera Labs, Inc. (ALAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

61.21

-2.41

(-3.79%)

At close: 04:00PM EDT

61.30

+0.09

(+0.15%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALAB240621C00100000	2024-06-03 9:39AM EDT	2024-06-21	0.20	0.05	0.20	0.00	-	4	360	106.25%
ALAB240719C00100000	2024-05-31 10:46AM EDT	2024-07-19	0.40	0.15	0.50	0.00	-	3	252	77.83%
ALAB240920C00100000	2024-06-04 2:19PM EDT	2024-09-20	1.70	1.60	1.85	-0.65	-27.66%	2	17	74.29%
ALAB241018C00100000	2024-06-04 12:36PM EDT	2024-10-18	2.20	2.20	2.40	-0.72	-24.66%	6	88	72.27%
ALAB250117C00100000	2024-06-03 3:01PM EDT	2025-01-17	4.40	4.10	4.50	-0.72	-14.06%	4	112	69.70%
ALAB260116C00100000	2024-05-30 10:33AM EDT	2026-01-16	13.00	11.70	12.80	0.00	-	11	50	70.50%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ALAB240621P00100000	2024-05-15 9:51AM EDT	2024-06-21	29.50	36.90	40.40	-	6	0	179.30%
ALAB240719P00100000	2024-04-08 10:41AM EDT	2024-07-19	32.25	29.90	30.70	-	1	5	0.00%
ALAB241018P00100000	2024-04-10 3:53PM EDT	2024-10-18	36.40	32.00	34.50	-	1	1	0.00%
ALAB250117P00100000	2024-05-01 12:32PM EDT	2025-01-17	34.80	38.20	40.10	-	2	2	47.66%
ALAB260116P00100000	2024-04-03 11:21AM EDT	2026-01-16	43.50	38.80	40.60	-	4	4	32.41%