UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.49 -0.73 (-0.98%) GOLD FUTURES
2,348.90 -20.40 (-0.86%) DOW
38,747.67 +176.64 (+0.46%) Bitcoin GBP
55,541.36 +1,404.88 (+2.60%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00105000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.35 | 0.00 | - | 3 | 79 | 153.52% |
| ALAB240719C00105000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 51 | 80.76% |
| ALAB240920C00105000 | 2024-06-04 10:17AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.50 | -0.50 | -23.81% | 4 | 4 | 74.22% |
| ALAB241018C00105000 | 2024-06-04 12:35PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.00 | -0.40 | -16.67% | 2 | 33 | 71.73% |
| ALAB250117C00105000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 4.37 | 3.50 | 3.90 | 0.00 | - | 3 | 40 | 69.07% |
| ALAB260116C00105000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 17.08 | 10.80 | 11.70 | 0.00 | - | - | 1 | 69.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018P00105000 | 2024-05-02 10:59AM EDT | 2024-10-18 | 37.77 | 41.50 | 42.90 | 0.00 | - | 10 | 10 | 0.00% |
| ALAB250117P00105000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 34.30 | 43.10 | 45.20 | 0.00 | - | 1 | 0 | 53.78% |
© 2024 Yahoo. All rights reserved.