UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.36 -0.86 (-1.16%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
54,996.42 +610.28 (+1.12%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00120000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 200.78% |
| ALAB240719C00120000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.25 | 0.00 | - | 3 | 43 | 112.89% |
| ALAB241018C00120000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 3.80 | 1.05 | 1.35 | 0.00 | - | 1 | 12 | 74.63% |
| ALAB250117C00120000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 2.66 | 2.50 | 2.85 | -0.69 | -20.60% | 2 | 63 | 71.35% |
| ALAB260116C00120000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 15.93 | 9.00 | 11.10 | 0.00 | - | 1 | 54 | 72.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018P00120000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 47.80 | 59.00 | 59.80 | 0.00 | - | - | 20 | 64.70% |
| ALAB260116P00120000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 59.00 | 53.60 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.