UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,348.60 -20.70 (-0.87%) DOW
38,639.46 +68.43 (+0.18%) Bitcoin GBP
55,050.59 +855.69 (+1.58%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00125000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 105 | 104 | 151.76% |
| ALAB240719C00125000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 0.57 | 0.05 | 1.75 | 0.00 | - | 2 | 16 | 126.42% |
| ALAB241018C00125000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 1.04 | 0.90 | 1.10 | -1.76 | -62.86% | 3 | 101 | 74.90% |
| ALAB250117C00125000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 3.00 | 2.15 | 2.45 | 0.00 | - | 2 | 13 | 71.18% |
| ALAB260116C00125000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 12.78 | 8.30 | 9.40 | 0.00 | - | 14 | 42 | 70.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00125000 | 2024-04-30 2:53PM EDT | 2024-06-21 | 44.20 | 57.40 | 61.10 | 0.00 | - | - | 0 | 0.00% |
| ALAB240719P00125000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 44.75 | 51.00 | 54.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.