UK markets open in 4 hours 2 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,657.28 +213.17 (+1.16%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,351.00 +3.60 (+0.15%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,473.59 +1,400.07 (+2.59%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00130000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 3 | 87 | 223.63% |
| ALAB240719C00130000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.95 | 0.00 | - | 3 | 77 | 117.09% |
| ALAB241018C00130000 | 2024-06-04 3:44PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.05 | -0.25 | -20.83% | 1 | 36 | 76.59% |
| ALAB250117C00130000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 2.20 | 1.95 | 2.25 | -0.55 | -20.00% | 3 | 124 | 71.83% |
| ALAB260116C00130000 | 2024-06-04 2:12PM EDT | 2026-01-16 | 8.40 | 8.00 | 9.00 | -0.46 | -5.19% | 2 | 128 | 70.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB241018P00130000 | 2024-04-29 9:54AM EDT | 2024-10-18 | 53.50 | 62.30 | 63.90 | 0.00 | - | 1 | 1 | 0.00% |
| ALAB260116P00130000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 64.40 | 71.70 | 74.50 | 0.00 | - | 42 | 42 | 55.07% |
© 2024 Yahoo. All rights reserved.