Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00035000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 29.74 | 23.20 | 25.90 | 0.00 | - | 2 | 1 | 133.01% |
| ALAB241018C00035000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 39.20 | 29.00 | 32.20 | 0.00 | - | 2 | 2 | 156.25% |
| ALAB250117C00035000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 29.23 | 23.70 | 26.60 | 0.00 | - | 1 | 35 | 58.23% |
| ALAB260116C00035000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 33.50 | 27.90 | 32.50 | 0.00 | - | 1 | 28 | 68.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719P00035000 | 2024-06-13 1:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 122.46% |
| ALAB240816P00035000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 0.46 | 0.15 | 1.70 | +0.26 | +130.00% | 2 | 10 | 106.98% |
| ALAB241018P00035000 | 2024-06-21 3:54PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.30 | +0.54 | +96.43% | 1 | 145 | 77.73% |
| ALAB250117P00035000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.50 | +0.65 | +39.39% | 33 | 153 | 74.02% |
| ALAB260116P00035000 | 2024-06-21 3:59PM EDT | 2026-01-16 | 6.00 | 5.70 | 7.20 | +0.50 | +9.09% | 20 | 90 | 70.12% |
© 2024 Yahoo. All rights reserved.