UK markets open in 6 hours 40 minutes
NIKKEI 225
38,654.86 -182.60 (-0.47%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.05 -0.20 (-0.27%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,167.11 +1,211.58 (+2.25%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00040000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 24.00 | 20.60 | 21.90 | 0.00 | - | 5 | 24 | 87.50% |
| ALAB240719C00040000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 23.80 | 20.60 | 21.90 | 0.00 | - | 7 | 11 | 53.91% |
| ALAB240920C00040000 | 2024-05-24 11:05AM EDT | 2024-09-20 | 32.70 | 21.50 | 24.50 | 0.00 | - | 2 | 2 | 79.15% |
| ALAB241018C00040000 | 2024-05-30 10:10AM EDT | 2024-10-18 | 26.00 | 22.00 | 23.70 | 0.00 | - | 2 | 3 | 68.43% |
| ALAB250117C00040000 | 2024-06-03 2:31PM EDT | 2025-01-17 | 26.55 | 24.10 | 24.80 | 0.00 | - | 2 | 15 | 68.71% |
| ALAB260116C00040000 | 2024-05-29 9:47AM EDT | 2026-01-16 | 34.30 | 28.20 | 30.80 | 0.00 | - | 3 | 27 | 68.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00040000 | 2024-05-31 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | 0.00 | - | 7 | 25 | 156.74% |
| ALAB240719P00040000 | 2024-06-04 10:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.75 | +0.03 | +25.00% | 25 | 97 | 81.54% |
| ALAB240920P00040000 | 2024-05-24 12:28PM EDT | 2024-09-20 | 0.72 | 1.20 | 1.45 | 0.00 | - | 4 | 14 | 71.58% |
| ALAB241018P00040000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 1.05 | 1.60 | 1.90 | 0.00 | - | 1 | 77 | 70.00% |
| ALAB250117P00040000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 2.60 | 3.00 | 3.30 | 0.00 | - | 2 | 16 | 67.92% |
| ALAB260116P00040000 | 2024-06-03 12:00PM EDT | 2026-01-16 | 6.84 | 7.20 | 7.80 | 0.00 | - | 30 | 32 | 64.64% |
© 2024 Yahoo. All rights reserved.