UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,346.80 -22.50 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,046.90 +802.84 (+1.48%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00045000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 20.84 | 26.70 | 28.70 | 0.00 | - | 1 | 1 | 256.10% |
| ALAB241018C00045000 | 2024-06-04 12:46PM EDT | 2024-10-18 | 19.30 | 18.60 | 19.80 | -13.00 | -40.25% | 2 | 6 | 69.04% |
| ALAB250117C00045000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 23.12 | 20.90 | 21.60 | 0.00 | - | 2 | 15 | 69.17% |
| ALAB260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 35.99 | 26.60 | 29.00 | 0.00 | - | 1 | 1 | 71.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00045000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 70 | 128.86% |
| ALAB240719P00045000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | +0.10 | +22.22% | 3 | 431 | 62.94% |
| ALAB240920P00045000 | 2024-06-04 12:00PM EDT | 2024-09-20 | 2.50 | 2.05 | 2.65 | +0.25 | +11.11% | 2 | 17 | 69.78% |
| ALAB241018P00045000 | 2024-05-29 9:50AM EDT | 2024-10-18 | 2.28 | 2.80 | 3.10 | 0.00 | - | 3 | 79 | 68.64% |
| ALAB250117P00045000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 4.25 | 4.60 | 5.00 | 0.00 | - | 6 | 376 | 67.41% |
| ALAB260116P00045000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 8.90 | 9.40 | 10.20 | 0.00 | - | 2 | 76 | 64.00% |
© 2024 Yahoo. All rights reserved.