Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00050000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALAB240719C00050000 | 2024-05-22 9:45AM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB241018C00050000 | 2024-05-16 3:17PM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALAB250117C00050000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB260116C00050000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00050000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALAB240719P00050000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALAB241018P00050000 | 2024-05-21 11:19AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALAB250117P00050000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALAB260116P00050000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.