Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00055000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALAB240719C00055000 | 2024-05-16 12:52PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB241018C00055000 | 2024-05-14 3:34PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB250117C00055000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 28.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB260116C00055000 | 2024-05-02 2:09PM EDT | 2026-01-16 | 38.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00055000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALAB240719P00055000 | 2024-05-22 3:10PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALAB241018P00055000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALAB250117P00055000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALAB260116P00055000 | 2024-05-08 12:40PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.