Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00060000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB240719C00060000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 15.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALAB241018C00060000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB250117C00060000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB260116C00060000 | 2024-05-17 2:12PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00060000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALAB240719P00060000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ALAB241018P00060000 | 2024-05-22 2:38PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALAB250117P00060000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALAB260116P00060000 | 2024-05-16 10:23AM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.