UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,347.20 -22.10 (-0.93%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,075.50 +873.80 (+1.61%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00065000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.45 | -0.70 | -23.33% | 111 | 265 | 70.43% |
| ALAB240719C00065000 | 2024-06-04 3:32PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.70 | -1.10 | -22.00% | 95 | 134 | 68.53% |
| ALAB240920C00065000 | 2024-06-04 11:06AM EDT | 2024-09-20 | 8.20 | 6.30 | 8.50 | -0.90 | -9.89% | 588 | 33 | 67.04% |
| ALAB241018C00065000 | 2024-06-04 11:50AM EDT | 2024-10-18 | 8.77 | 8.70 | 9.60 | -1.26 | -12.56% | 2 | 24 | 71.52% |
| ALAB250117C00065000 | 2024-06-04 12:00PM EDT | 2025-01-17 | 11.80 | 11.40 | 13.00 | -1.27 | -9.72% | 1 | 73 | 71.37% |
| ALAB260116C00065000 | 2024-06-03 11:42AM EDT | 2026-01-16 | 21.83 | 18.00 | 22.10 | 0.00 | - | 1 | 49 | 70.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00065000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 5.79 | 5.10 | 6.50 | +1.21 | +26.42% | 32 | 673 | 64.31% |
| ALAB240719P00065000 | 2024-06-04 12:18PM EDT | 2024-07-19 | 7.75 | 6.70 | 8.30 | +0.95 | +13.97% | 18 | 173 | 60.50% |
| ALAB240920P00065000 | 2024-06-04 11:06AM EDT | 2024-09-20 | 11.46 | 10.40 | 11.80 | +0.86 | +8.11% | 582 | 33 | 66.38% |
| ALAB241018P00065000 | 2024-06-03 3:38PM EDT | 2024-10-18 | 11.59 | 11.60 | 12.60 | 0.00 | - | 1 | 463 | 65.91% |
| ALAB250117P00065000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 15.10 | 14.10 | 15.20 | +1.70 | +12.69% | 1 | 72 | 64.37% |
| ALAB260116P00065000 | 2024-05-31 2:49PM EDT | 2026-01-16 | 20.08 | 20.50 | 21.50 | 0.00 | - | 2 | 146 | 60.94% |
© 2024 Yahoo. All rights reserved.