Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00070000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ALAB240719C00070000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ALAB241018C00070000 | 2024-05-22 9:58AM EDT | 2024-10-18 | 15.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALAB250117C00070000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALAB260116C00070000 | 2024-05-22 2:28PM EDT | 2026-01-16 | 27.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00070000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| ALAB240719P00070000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ALAB240920P00070000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALAB241018P00070000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 12.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ALAB250117P00070000 | 2024-05-16 10:41AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ALAB260116P00070000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.