UK markets open in 58 minutes
NIKKEI 225
38,432.13 -405.33 (-1.04%) HANG SENG
18,494.52 +50.41 (+0.27%) CRUDE OIL
73.14 -0.11 (-0.15%) GOLD FUTURES
2,358.40 +11.00 (+0.47%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,599.69 +1,627.23 (+3.01%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00075000 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ALAB240719C00075000 | 2024-06-04 2:49PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALAB240920C00075000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALAB241018C00075000 | 2024-06-04 2:44PM EDT | 2024-10-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ALAB250117C00075000 | 2024-06-04 11:58AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALAB260116C00075000 | 2024-06-03 1:23PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00075000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALAB240719P00075000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB240920P00075000 | 2024-05-29 11:48AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB241018P00075000 | 2024-06-04 3:38PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALAB250117P00075000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALAB260116P00075000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.