UK markets open in 7 hours 50 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -0.33 (-0.45%) GOLD FUTURES
2,347.10 -0.30 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,261.02 +1,221.57 (+2.26%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00080000 | 2024-06-04 3:05PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.14 | -35.90% | 62 | 588 | 76.95% |
| ALAB240719C00080000 | 2024-06-04 1:57PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | -0.50 | -33.33% | 9 | 395 | 67.38% |
| ALAB240920C00080000 | 2024-06-04 3:56PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.20 | -0.40 | -8.89% | 32 | 38 | 71.80% |
| ALAB241018C00080000 | 2024-06-03 2:59PM EDT | 2024-10-18 | 5.58 | 4.50 | 5.00 | 0.00 | - | 1 | 453 | 69.60% |
| ALAB250117C00080000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 7.50 | 7.30 | 7.80 | -1.20 | -13.79% | 8 | 62 | 69.19% |
| ALAB260116C00080000 | 2024-05-23 2:48PM EDT | 2026-01-16 | 22.29 | 15.60 | 16.70 | 0.00 | - | 2 | 22 | 70.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00080000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 15.40 | 18.60 | 20.00 | 0.00 | - | 1 | 62 | 87.01% |
| ALAB240719P00080000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 14.04 | 19.30 | 19.90 | 0.00 | - | 2 | 70 | 61.55% |
| ALAB240920P00080000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 16.00 | 22.20 | 23.00 | 0.00 | - | - | 2 | 70.22% |
| ALAB241018P00080000 | 2024-06-04 3:26PM EDT | 2024-10-18 | 23.30 | 22.90 | 23.60 | +5.92 | +34.06% | 24 | 456 | 67.49% |
| ALAB250117P00080000 | 2024-05-15 3:53PM EDT | 2025-01-17 | 18.26 | 25.10 | 25.80 | 0.00 | - | 1 | 11 | 64.47% |
| ALAB260116P00080000 | 2024-06-04 2:37PM EDT | 2026-01-16 | 31.10 | 30.70 | 31.90 | +2.47 | +8.63% | 1 | 47 | 59.03% |
© 2024 Yahoo. All rights reserved.