Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00085000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ALAB240719C00085000 | 2024-05-22 12:48PM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALAB241018C00085000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALAB250117C00085000 | 2024-05-22 10:42AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALAB260116C00085000 | 2024-05-10 10:35AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00085000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALAB240719P00085000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB241018P00085000 | 2024-05-13 11:57AM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALAB250117P00085000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALAB260116P00085000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 30.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.