UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,344.50 -24.80 (-1.05%) DOW
38,525.51 -45.52 (-0.12%) Bitcoin GBP
55,448.55 +1,274.34 (+2.35%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621C00090000 | 2024-06-04 11:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 11 | 734 | 90.63% |
| ALAB240719C00090000 | 2024-06-04 11:38AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.15 | -22.73% | 13 | 302 | 70.46% |
| ALAB240920C00090000 | 2024-05-30 9:47AM EDT | 2024-09-20 | 2.95 | 2.25 | 2.70 | -0.69 | -18.96% | 2 | 3 | 72.27% |
| ALAB241018C00090000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 3.62 | 3.10 | 3.40 | -0.33 | -8.35% | 1 | 233 | 71.24% |
| ALAB250117C00090000 | 2024-05-29 2:18PM EDT | 2025-01-17 | 8.61 | 5.50 | 5.80 | 0.00 | - | 6 | 50 | 69.73% |
| ALAB260116C00090000 | 2024-05-28 1:39PM EDT | 2026-01-16 | 19.30 | 13.40 | 14.50 | 0.00 | - | 1 | 10 | 70.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240621P00090000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 18.80 | 27.60 | 29.90 | 0.00 | - | - | 1 | 130.52% |
| ALAB240719P00090000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 22.35 | 28.80 | 29.90 | 0.00 | - | 1 | 2 | 65.58% |
| ALAB241018P00090000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 23.21 | 31.40 | 32.30 | 0.00 | - | 50 | 71 | 67.70% |
| ALAB250117P00090000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 25.70 | 33.30 | 33.80 | 0.00 | - | - | 2 | 63.26% |
| ALAB260116P00090000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 33.76 | 38.40 | 41.50 | 0.00 | - | 2 | 49 | 61.02% |
© 2024 Yahoo. All rights reserved.