Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719C00095000 | 2024-06-21 3:10PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.25 | -0.49 | -75.38% | 18 | 127 | 91.60% |
| ALAB240816C00095000 | 2024-06-18 12:06PM EDT | 2024-08-16 | 1.12 | 0.75 | 1.30 | -0.63 | -36.00% | 19 | 34 | 89.89% |
| ALAB240920C00095000 | 2024-06-21 11:11AM EDT | 2024-09-20 | 1.81 | 1.25 | 1.85 | -0.64 | -26.12% | 4 | 17 | 78.56% |
| ALAB241018C00095000 | 2024-06-21 3:58PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.30 | -0.89 | -29.28% | 2 | 30 | 74.56% |
| ALAB250117C00095000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.40 | -3.00 | -41.10% | 9 | 56 | 71.66% |
| ALAB260116C00095000 | 2024-05-22 2:56PM EDT | 2026-01-16 | 20.00 | 11.10 | 12.80 | 0.00 | - | 21 | 11 | 71.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALAB240719P00095000 | 2024-03-25 10:33AM EDT | 2024-07-19 | 29.20 | 27.70 | 29.10 | 0.00 | - | 20 | 0 | 0.00% |
| ALAB250117P00095000 | 2024-05-08 11:47AM EDT | 2025-01-17 | 32.00 | 37.30 | 38.90 | 0.00 | - | - | 3 | 56.58% |
| ALAB260116P00095000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 37.30 | 42.20 | 45.00 | 0.00 | - | 2 | 2 | 56.37% |
© 2024 Yahoo. All rights reserved.