UK markets open in 2 hours 14 minutes
NIKKEI 225
38,401.41 -436.05 (-1.12%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,356.10 +8.70 (+0.37%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,721.82 +1,565.51 (+2.89%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 2 | 0 | 35.00 | 0.18 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 40.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 50.00 | 0.30 | 0.00 | - | 27 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 55.00 | 1.05 | 0.00 | - | 36 | 0 |
| 4.30 | 0.00 | - | 204 | 0 | 60.00 | 2.80 | 0.00 | - | 70 | 0 |
| 2.30 | 0.00 | - | 111 | 0 | 65.00 | 5.79 | 0.00 | - | 32 | 0 |
| 1.05 | 0.00 | - | 197 | 0 | 70.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 37 | 0 | 75.00 | 11.81 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 62 | 0 | 80.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 41 | 0 | 85.00 | 21.99 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 90.00 | 18.80 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 45 | 0 | 95.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 100.00 | 29.50 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 125.00 | 44.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.