UK markets close in 57 minutes

Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD (ALAU.PA)

Paris - Paris Delayed price. Currency in USD
Add to watchlist
15.61-0.10 (-0.63%)
As of 02:45PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202415.7915.7915.6115.6115.615,653
25 Jun 202415.9515.9515.7515.7115.711,274
24 Jun 202415.7315.7815.7315.9215.9225
21 Jun 202415.6715.7215.6715.6715.6724
20 Jun 202415.7015.7015.7015.6515.65-
19 Jun 202415.6115.6615.5515.5015.50164
18 Jun 202415.4415.4415.4415.6315.63-
17 Jun 202415.5415.5415.5415.3515.35-
14 Jun 202415.5315.5315.5315.5715.57-
13 Jun 202415.5815.5815.5215.5815.5814
12 Jun 202415.7215.7215.5315.5915.591,060
11 Jun 202415.7815.7815.7815.8115.81-
10 Jun 202415.8315.9415.8315.8615.866,350
07 Jun 202416.5316.5316.1416.2116.21728
06 Jun 202416.4216.4216.4216.6516.65-
05 Jun 202416.2316.4216.2316.4516.45102
04 Jun 202416.2816.2816.0716.2116.211,063
03 Jun 202416.9416.9416.3716.4116.411,056
31 May 202416.8116.8116.6916.6916.69520
30 May 202416.7716.7716.7716.9116.91-
29 May 202417.1517.1516.8516.8516.85164
28 May 202417.2417.3817.2417.3017.30537
27 May 202417.2017.2017.2017.2117.21-
24 May 202417.3517.3517.3517.3117.31400
23 May 202417.5217.5217.5217.3517.35-
22 May 202417.7117.7117.4817.4917.491,094
21 May 202417.8817.8817.8817.8317.83-
20 May 202417.9417.9417.9417.9917.99-
17 May 202417.8617.9017.8617.8717.87858
16 May 202417.8017.8517.8017.7917.79491
15 May 202417.6717.7517.5917.8717.87529
14 May 202417.7817.8517.7817.8717.87583
13 May 202417.9317.9317.9317.8117.81100
10 May 202417.8717.8717.8717.8017.80-
09 May 202417.8317.8317.8317.7217.72-
08 May 202417.8717.8717.7717.8417.8412,995
07 May 202417.7717.9217.7717.8917.89566
06 May 202417.8017.8717.8017.8317.8310,972
03 May 202417.5417.7317.4717.6617.662,483
02 May 202417.3317.4417.3317.4817.481,035
30 Apr 202417.5717.5717.3917.3117.31290
29 Apr 202417.5117.6217.5117.6217.62126
26 Apr 202417.1617.2817.1617.3717.371,276
25 Apr 202417.1317.1317.0317.0317.032,180
24 Apr 202417.3017.3017.1317.0917.09591
23 Apr 202417.2017.2017.1017.1617.16500
22 Apr 202417.1317.1317.1317.0317.03-
19 Apr 202416.6716.9916.6716.9616.962,911
18 Apr 202416.8616.8616.8616.8416.84-
17 Apr 202416.7516.9616.7516.8816.88489
16 Apr 202417.0117.0217.0116.7616.76477
15 Apr 202417.5117.5117.2817.3817.382,532
12 Apr 202417.6817.6817.6017.5117.5128
11 Apr 202417.7917.7917.7917.7017.70500
10 Apr 202418.2718.2718.2717.8017.80-
09 Apr 202418.1818.1818.1818.2518.25-
08 Apr 202417.8017.8017.8018.0718.07-
05 Apr 202417.8217.9117.8217.8117.81985
04 Apr 202417.8117.9117.8118.1018.104,528
03 Apr 202417.6317.6317.6317.7217.72-
02 Apr 202417.7217.8317.7217.7317.732,100
28 Mar 202417.8318.0017.8317.9117.91100
27 Mar 202417.7517.7517.7517.8617.86-
26 Mar 202417.7417.7617.7417.7517.75500
25 Mar 202417.6717.6717.6717.7217.72-
22 Mar 202417.7117.7717.7117.7217.7286
21 Mar 202418.0018.0018.0017.8617.8652
20 Mar 202417.5417.5417.5417.6617.66-
19 Mar 202417.4717.4717.4717.5317.53-
18 Mar 202417.6917.7217.4417.5217.521,356
15 Mar 202417.6217.6917.6217.6417.641,152
14 Mar 202417.8117.8117.8117.7717.77-
13 Mar 202417.6317.7717.6317.7617.76735
12 Mar 202417.5217.5217.5217.5117.51-
11 Mar 202417.5017.5017.5017.4417.44-
08 Mar 202417.5817.5817.5117.4817.48606
07 Mar 202417.6717.6717.6717.7217.72-
06 Mar 202417.7117.7517.7117.7317.73105
05 Mar 202417.6117.6817.6117.6417.64469
04 Mar 202417.7717.7917.7217.7817.7811,332
01 Mar 202417.6617.6817.6617.8417.84490
29 Feb 202417.7017.7017.7017.6517.6570
28 Feb 202418.0618.0618.0617.8317.83-
27 Feb 202417.8617.8617.8618.0018.00-
26 Feb 202417.7817.7817.7017.7017.701,855
23 Feb 202417.9918.0917.9317.7417.745,055
22 Feb 202418.1718.1718.1717.9917.99-
21 Feb 202418.0918.0918.0918.0418.04-
20 Feb 202417.9218.1117.9218.0418.041,601
19 Feb 202417.8917.8917.8917.8517.85-
16 Feb 202417.8217.8217.8217.8817.88-
15 Feb 202417.7017.8017.7017.7217.72112
14 Feb 202417.4817.5817.4817.7017.70176
13 Feb 202417.8817.8817.8817.4317.43-
12 Feb 202417.7517.7517.7517.9317.93-
09 Feb 202417.6717.7517.6717.7217.72731
08 Feb 202418.0118.0118.0117.7417.74-
07 Feb 202418.1218.1218.1217.9617.96-
06 Feb 202417.8517.8917.7718.0418.04198
05 Feb 202417.6717.6717.6717.5317.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...