UK Markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.45-2.70 (-0.99%)
At close: 04:00PM EDT
270.00 +0.55 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.350.00--2
-----105.000.10-0.25-71.43%227
-----110.000.300.00-13
-----115.001.250.00--19
-----120.000.50-0.75-60.00%111
76.100.00--21125.004.100.00--31
-----130.001.650.00-271
-----135.002.100.00--25
-----140.000.85-0.54-38.85%534
104.900.00--1145.003.900.00--7
-----150.001.70-1.05-38.18%547
60.000.00--1155.003.150.00-173
-----160.002.60-0.50-16.13%791
-----165.003.00-0.70-18.92%5336
41.000.00--5170.003.50+0.09+2.64%237
-----175.003.58-0.72-16.74%10372
-----180.004.50-0.80-15.09%15524
-----185.005.400.00-2523
82.47+37.55+83.59%213190.005.09-1.31-20.47%3744
61.000.00-29195.005.60-1.50-21.13%4193
67.99+19.88+41.32%-37200.006.40-3.10-32.63%1503
60.00+18.50+44.58%-32210.007.90-8.30-51.23%11,961
58.35+15.75+36.97%2151220.0010.51-4.09-28.01%3136
53.53+14.63+37.61%10163230.0013.35-6.75-33.58%593
47.00+15.45+48.97%5125240.0016.19-7.31-31.11%5522
41.50+14.90+56.01%25206250.0020.25-7.95-28.19%11101
33.28+11.28+51.27%9145260.0025.30-9.10-26.45%13138
30.97+12.67+69.24%21122270.0031.00+31.00-27.52%1315
25.40+11.00+76.39%7371280.0035.40+35.40-213
21.23+9.03+74.02%5173290.0045.90+45.90--12
18.10+8.50+88.54%22100300.0053.00-18.90-26.29%-3
15.38+7.98+107.84%249310.00-----
11.20+5.30+89.83%283320.00-----
11.20+4.90+77.78%2950330.00-----
7.75+2.85+58.16%297340.00-----
7.30+3.63+98.91%1015350.00-----
6.20+3.30+113.79%723360.00-----
4.90+2.50+104.17%107370.00-----
3.60+1.55+75.61%110380.00-----
3.20+1.96+158.06%4137400.00-----