UK markets close in 6 hours 37 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.29-2.70 (-0.97%)
At close: 04:00PM EST
274.00 -1.29 (-0.47%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
235.000.00-20045.000.400.00-10144
243.000.00-1050.000.050.00-10
66.400.00-1055.000.380.00-1018
181.500.00-2260.000.400.00-1015
245.400.00-2065.000.050.00-40
152.430.00-12770.000.280.00-465
225.000.00-1075.000.050.00-10
202.000.00-6980.000.350.00-30
207.400.00-2085.000.050.00-10
191.000.00-11090.000.150.00-10
116.000.00-1995.000.550.00-526
140.000.00-127100.000.050.00-20
156.020.00-29105.000.150.00-30
146.300.00-123110.000.200.00-10
158.500.00-10115.000.050.00-20
145.400.00-30120.000.180.00-30
141.500.00-10125.000.050.00-80
160.000.00-10130.000.060.00-160
138.000.00-160135.002.230.00-142
114.250.00-130140.000.400.00-20
140.000.00-125145.000.300.00-20
128.100.00-10150.000.550.00-30
138.630.00-211155.000.400.00-20
112.000.00-60160.000.500.00-70
105.620.00-20165.000.350.00-690
97.440.00-20170.000.460.00-100
96.030.00-20175.000.700.00-30
96.000.00-10180.000.620.00-20
100.630.00-50185.000.820.00-20
100.500.00-30190.001.430.00-10
115.000.00-10195.001.250.00-10
85.000.00-10200.001.350.00-10
69.900.00-10210.002.400.00-20
54.930.00-10220.002.880.00-60
47.900.00-20230.004.120.00-230
42.300.00-10240.006.300.00-110
31.500.00-150250.008.500.00-260
28.510.00-260260.0012.400.00-30
22.000.00-80270.0015.850.00-240
16.900.00-560280.0021.850.00-20
13.090.00-380290.0026.560.00-40
9.600.00-560300.0036.500.00-10
6.410.00-40310.0036.400.00-50
4.910.00-70320.0051.640.00-10
3.550.00-50330.0051.400.00-10
2.400.00-40340.0055.200.00-110
1.720.00-80350.0063.900.00-10
1.050.00-30360.0063.000.00-800
0.740.00-50370.00115.000.00-11
0.600.00-70380.00129.140.00-106
0.550.00-140390.0068.540.00-100
0.290.00-10400.0082.500.00-10
0.350.00-90410.00138.000.00--0
0.270.00-120420.00-----
0.200.00-10430.00144.500.00-10
0.100.00-80440.00150.920.00--2
0.850.00--0460.00-----
0.150.00-10480.00200.000.00--0