UK markets close in 6 hours 57 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.98-2.91 (-1.37%)
At close: 04:00PM EDT
207.40 -1.58 (-0.76%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
186.000.00-5545.000.400.00-10144
160.300.00-4050.000.140.00-10
66.400.00-1055.000.190.00-10
181.500.00-2260.001.900.00-212
144.000.00-1865.001.610.00-117
152.430.00-12770.002.500.00-17
90.000.00-12175.001.500.00-20
112.500.00-6980.004.800.00-148
91.150.00-12385.001.300.00-10
89.050.00-11090.001.600.00-500
116.000.00-1995.003.100.00-227
84.480.00-226100.002.200.00-10
156.020.00-20105.002.450.00-121
95.700.00-123110.003.300.00-110
113.080.00-15115.002.550.00-30
101.120.00-311120.004.140.00-10
71.110.00-2447125.005.500.00-20
117.000.00-10130.005.350.00-20
100.000.00-20135.006.400.00-20
90.270.00-232140.007.450.00-20
90.000.00-40145.008.300.00-10
79.000.00-10150.009.400.00-10
109.280.00-20155.0010.500.00-10
66.900.00-30160.0011.900.00-20
53.400.00-127165.0016.700.00-160
90.150.00-100170.0014.700.00-30
80.800.00-149175.0013.500.00-30
61.250.00-10180.0014.900.00-50
46.600.00-10185.0016.500.00-40
52.750.00-10190.0022.700.00-10
61.430.00-30195.0019.900.00-70
36.000.00-10200.0025.540.00-100
32.400.00-40210.0030.600.00-20
28.600.00-10220.0030.700.00-190
25.300.00-20230.0035.900.00-70
20.710.00-90240.0041.100.00-20
16.630.00-20250.0047.600.00-20
15.400.00-50260.0054.100.00-20
13.000.00-10270.0065.180.00-80
10.300.00-90280.0098.700.00-180
13.000.00-190290.0071.350.00-20
7.060.00-20300.0081.000.00-10
6.600.00-70310.0072.500.00-425
6.400.00-10320.0082.700.00-339
5.700.00-50330.0085.600.00-1943
5.070.00-20340.0098.600.00-49
5.000.00-10350.00166.250.00-1046
13.900.00-2102360.00111.200.00-1111
6.400.00-20370.00119.000.00-66
2.350.00-10380.00126.600.00-55
4.730.00-10390.00-----
2.050.00-10400.00215.000.00-1010
2.500.00-10410.00-----
1.100.00-200420.00-----
2.750.00-70430.00-----