UK markets open in 3 hours 50 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.44-1.00 (-0.38%)
At close: 04:00PM EDT
265.06 +0.62 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
166.000.00-11100.001.000.00-111
185.200.00--1110.00-----
-----120.001.340.00-16
141.350.00-12125.001.300.00--1
137.500.00-12135.00-----
119.500.00--1140.001.900.00-13
152.300.00-24145.002.300.00-2938
141.590.00--1150.003.770.00-22
90.700.00-11160.003.500.00-24
-----165.006.200.00-4663
87.800.00-11170.006.200.00-13
-----175.007.400.00-220
110.200.00--1180.005.000.00-288
-----185.008.840.00-11
105.610.00--1190.0010.40+0.40+4.00%212
92.530.00-1020195.0016.700.00-1617
88.600.00-1020200.0012.500.00-620
93.560.00-113210.0014.70+0.30+2.08%2132
67.300.00-1018220.0016.900.00-30139
61.820.00-129230.0018.400.00-4184
54.78-4.57-7.70%121240.0023.200.00-375
49.820.00-149250.0027.900.00-136
42.10-2.40-5.39%116260.0033.600.00-311
38.78+1.58+4.25%115270.0036.80-2.40-6.12%391
35.520.00-474280.0042.90+0.80+1.90%318
32.500.00-365290.0049.00+0.70+1.45%153
27.70+1.70+6.54%5103300.0054.90+2.20+4.17%235
25.900.00-183310.0060.200.00-12
20.800.00-218320.0048.240.00-11
17.99-2.01-10.05%247330.0057.400.00-1515
17.100.00-1115340.00-----
13.10-2.60-16.56%2444350.0065.400.00-15103
12.900.00-236360.00-----
17.000.00--49370.0097.500.00-11
8.900.00-127380.00-----
8.300.00-124390.00-----
10.910.00-134400.00-----
6.800.00-227410.00-----
5.200.00-24420.00-----
3.80-0.20-5.00%214440.00153.230.00-1020