UK markets close in 7 hours 10 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.29-2.70 (-0.97%)
At close: 04:00PM EST
273.71 -1.58 (-0.57%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
209.750.00-1790.001.650.00-100
167.000.00-1295.002.590.00-50
161.500.00-18100.004.800.00-114
230.550.00-10105.003.800.00-40
137.040.00-119110.004.900.00-126
221.750.00-10115.003.700.00-10
179.300.00-10120.004.980.00-30
163.000.00-10125.004.900.00-10
167.500.00-10130.004.400.00-10
143.770.00-10135.005.300.00-110
158.750.00-241140.005.600.00-10
144.000.00-10145.009.470.00-10
157.490.00-30150.007.100.00-20
152.100.00-10155.007.280.00-10
127.000.00-27160.007.500.00-10
120.000.00-22165.009.500.00-30
107.500.00-122170.0010.600.00-40
101.770.00-16175.0011.500.00-30
130.000.00-20180.0012.700.00-510
117.530.00-10185.0011.600.00-10
104.890.00-119190.0015.000.00-30
82.600.00-613195.0016.200.00-20
105.000.00-10200.0018.300.00-20
144.000.00-10210.0021.300.00-20
109.000.00-10220.0024.300.00-10
78.250.00-10230.0028.500.00-10
75.250.00-30240.0032.000.00-5240
72.000.00-60250.0034.600.00-50
74.200.00-20260.0040.000.00-1,0020
61.800.00-2810270.0043.700.00-5310
55.200.00-40280.0049.030.00-50
52.300.00-10290.0054.750.00-50
48.500.00-30300.0061.700.00-100
42.500.00-40310.0064.000.00-40
39.700.00-10320.0075.000.00-10
35.400.00-20330.0077.500.00-10
33.950.00-90340.0083.750.00-10
32.100.00-20350.0096.000.00-10
30.600.00-50360.0092.000.00-11
26.500.00-10370.0091.880.00-160
21.650.00-40380.00117.300.00--8
26.000.00-10390.00111.300.00-618
20.200.00-10400.00177.500.00-1011
16.700.00-30410.00-----
16.500.00-20420.00183.890.00-1010
14.800.00-20430.00207.000.00-11
12.350.00-10440.00136.500.00-10
16.000.00-10450.00-----
14.800.00-40460.00-----
17.300.00--0470.00-----
-----480.00208.520.00-70
-----490.00199.000.00-10
14.500.00-40500.00218.250.00-110