UK markets close in 7 hours 52 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.98-2.91 (-1.37%)
At close: 04:00PM EDT
205.64 -3.34 (-1.60%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
129.350.00-1090.004.500.00-19
89.850.00-1195.00-----
158.000.00-20100.006.820.00-20
162.020.00-20105.006.700.00-229
137.040.00-119110.0013.300.00-20
82.070.00-64115.007.500.00-10
109.000.00-10120.0010.000.00-10
126.240.00-11125.0011.290.00-500
122.550.00-14130.0013.060.00-10
149.000.00-16135.0012.900.00-100
132.450.00-140140.0024.300.00-20
130.250.00-10145.0018.700.00-150
126.650.00-20150.0016.500.00-20
54.250.00-11155.0019.100.00-36
120.000.00-29160.0020.000.00-20
120.000.00-22165.0026.900.00-411
93.900.00-10170.0025.000.00-20
71.170.00-30175.0021.200.00-10
67.950.00-40180.0025.650.00-1,0000
61.430.00-24185.0034.300.00-1320
100.000.00-10190.0033.700.00-50
59.350.00-16195.0038.800.00-60
60.750.00-20200.0037.200.00-40
48.500.00-10210.0042.000.00-10
48.390.00-10220.0048.500.00-10
44.300.00-10230.0054.400.00-690
43.590.00-20240.0046.700.00-100110
34.800.00-10250.0068.500.00-23
32.200.00-20260.0058.400.00-10
34.000.00-10270.0064.000.00-12
33.800.00-20280.0073.400.00--2
30.100.00-530290.0078.190.00-10
28.200.00-380300.0099.910.00-10
28.700.00-10310.00102.980.00-10
41.300.00-632320.00117.630.00--0
29.150.00-10330.00106.000.00--0
35.950.00-10340.00133.000.00-10
15.290.00-10350.00124.720.00-51
30.500.00-25360.00-----
15.000.00-10370.00-----
21.020.00-12380.00-----
27.010.00-121390.00-----
11.000.00-20400.00177.500.00-100
11.280.00-10410.00-----
8.100.00-2021420.00-----
11.000.00-20430.00207.000.00-10