UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.97 -0.66 (-0.80%) GOLD FUTURES
2,307.30 -50.40 (-2.14%) DOW
37,990.00 -396.09 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 14 |
| 20.94 | 0.00 | - | - | 5 | 95.00 | 0.09 | 0.00 | - | 25 | 80 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 10 | 12 |
| 16.60 | 0.00 | - | - | 5 | 100.00 | 0.21 | -0.10 | -32.26% | 13 | 3,944 |
| - | - | - | - | - | 101.00 | 0.27 | -0.48 | -64.00% | 14 | 3 |
| 12.81 | 0.00 | - | - | 1 | 102.00 | 0.90 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 103.00 | 2.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 104.00 | 0.44 | +0.11 | +33.33% | 3 | 12 |
| 12.79 | 0.00 | - | 2 | 3 | 105.00 | 0.58 | +0.19 | +48.72% | 6 | 88 |
| - | - | - | - | - | 106.00 | 0.73 | +0.32 | +78.05% | 2 | 11 |
| - | - | - | - | - | 107.00 | 0.82 | +0.24 | +41.38% | 15 | 6 |
| 16.40 | 0.00 | - | 2 | 21 | 108.00 | 0.92 | +0.34 | +58.62% | 16 | 115 |
| 15.75 | 0.00 | - | 72 | 73 | 109.00 | 1.21 | +0.41 | +51.25% | 20 | 73 |
| 13.50 | -2.64 | -16.36% | 7 | 8 | 110.00 | 1.25 | +0.40 | +47.06% | 30 | 236 |
| 10.15 | 0.00 | - | 3 | 3 | 111.00 | 1.24 | +0.33 | +36.26% | 8 | 8 |
| 14.65 | 0.00 | - | 82 | 84 | 112.00 | 1.69 | +0.62 | +57.94% | 14 | 13 |
| 9.70 | -4.10 | -29.71% | 2 | 46 | 113.00 | 1.97 | +0.76 | +62.81% | 4 | 21 |
| 7.55 | 0.00 | - | 2 | 7 | 114.00 | 2.33 | +0.92 | +65.25% | 4 | 31 |
| 8.65 | -3.66 | -29.73% | 1 | 64 | 115.00 | 2.75 | +1.05 | +61.76% | 28 | 55 |
| 9.76 | 0.00 | - | 1 | 79 | 116.00 | 3.00 | +0.67 | +28.76% | 3 | 18 |
| 7.80 | -2.55 | -24.64% | 10 | 44 | 117.00 | 3.37 | +1.18 | +53.88% | 5 | 52 |
| 6.75 | -2.40 | -26.23% | 3 | 57 | 118.00 | 3.95 | +1.33 | +50.76% | 16 | 84 |
| 6.05 | +1.36 | +29.00% | 6 | 11 | 119.00 | 4.40 | +1.51 | +52.25% | 12 | 6 |
| 5.50 | -1.85 | -25.17% | 23 | 32 | 120.00 | 4.86 | +1.52 | +45.51% | 35 | 76 |
| 5.10 | -2.90 | -36.25% | 21 | 37 | 121.00 | 5.35 | -2.20 | -29.14% | 157 | 6 |
| 4.87 | -2.18 | -30.92% | 19 | 14 | 122.00 | 6.09 | +1.71 | +39.04% | 3 | 10 |
| 4.60 | -2.35 | -33.81% | 2 | 43 | 123.00 | 6.50 | +2.25 | +52.94% | 4 | 8 |
| 3.80 | -2.70 | -41.54% | 7 | 50 | 124.00 | 6.50 | +1.80 | +38.30% | 3 | 28 |
| 3.30 | -2.45 | -41.18% | 2,164 | 2,113 | 125.00 | 7.75 | +2.25 | +40.91% | 16 | 30 |
| 3.10 | -2.35 | -43.12% | 8 | 86 | 126.00 | 8.30 | +2.60 | +45.61% | 3 | 8 |
| 2.70 | -2.30 | -46.00% | 19 | 542 | 127.00 | 6.45 | 0.00 | - | 3 | 18 |
| 2.26 | -2.34 | -50.87% | 5 | 50 | 128.00 | 9.70 | +2.60 | +36.62% | 3 | 7 |
| 2.31 | -1.59 | -40.77% | 3 | 22 | 129.00 | 10.35 | +2.35 | +29.38% | 7 | 4 |
| 1.92 | -1.83 | -48.80% | 29 | 90 | 130.00 | 11.50 | +3.50 | +43.75% | 15 | 72 |
| 1.80 | -1.21 | -40.20% | 3 | 11 | 131.00 | - | - | - | - | - |
| 1.45 | -1.70 | -53.97% | 11 | 45 | 132.00 | 15.75 | 0.00 | - | 1 | 1 |
| 1.38 | -1.07 | -43.67% | 14 | 64 | 133.00 | 12.30 | -0.05 | -0.40% | 2 | 11 |
| 2.35 | 0.00 | - | 16 | 22 | 134.00 | - | - | - | - | - |
| 0.97 | -1.20 | -55.30% | 36 | 124 | 135.00 | 21.97 | 0.00 | - | 12 | 11 |
| 0.89 | -0.98 | -52.41% | 12 | 22 | 136.00 | - | - | - | - | - |
| 0.80 | -0.79 | -49.69% | 4,132 | 4,027 | 137.00 | - | - | - | - | - |
| 0.60 | -0.95 | -61.29% | 1 | 15 | 138.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 12 | 139.00 | - | - | - | - | - |
| 0.51 | -0.73 | -58.87% | 10 | 119 | 140.00 | 15.70 | 0.00 | - | 1 | 10 |
| 1.08 | 0.00 | - | 4 | 11 | 141.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 10 | 142.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 5 | 143.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 88 | 119 | 145.00 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 1 | 36 | 150.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 63 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 16 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.