UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,306.10 -51.60 (-2.19%) DOW
38,009.28 -376.81 (-0.98%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 0.29 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 2,713 |
| 16.95 | 0.00 | - | 5 | 5 | 100.00 | 0.52 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 101.00 | 1.57 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 104.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.12 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 106.00 | 3.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 107.00 | 1.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 108.00 | 4.96 | 0.00 | - | - | 8 |
| 16.95 | 0.00 | - | 18 | 0 | 109.00 | 5.92 | 0.00 | - | 2 | 3 |
| 9.15 | 0.00 | - | 3 | 4 | 110.00 | 2.55 | +0.90 | +54.55% | 74 | 159 |
| 9.15 | 0.00 | - | - | 1 | 111.00 | 2.28 | 0.00 | - | 8 | 8 |
| 14.60 | 0.00 | - | 9 | 2 | 112.00 | 4.69 | 0.00 | - | 2 | 2 |
| 9.05 | 0.00 | - | 2 | 15 | 113.00 | 2.35 | 0.00 | - | 8 | 18 |
| 13.20 | 0.00 | - | 10 | 15 | 114.00 | 3.22 | +0.43 | +15.41% | 1 | 20 |
| 9.20 | 0.00 | - | 1 | 4 | 115.00 | 3.79 | +0.73 | +23.86% | 1 | 40 |
| 11.85 | 0.00 | - | 20 | 51 | 116.00 | 4.70 | +1.40 | +42.42% | 12 | 11 |
| 9.65 | +2.42 | +33.47% | 3 | 25 | 117.00 | 7.70 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 1 | 23 | 118.00 | 5.70 | +1.95 | +52.00% | 4 | 26 |
| 11.27 | 0.00 | - | 15 | 16 | 119.00 | 4.10 | 0.00 | - | 3 | 20 |
| 9.60 | 0.00 | - | 3 | 23 | 120.00 | 6.07 | +1.49 | +32.53% | 70 | 154 |
| 9.00 | 0.00 | - | 1 | 15 | 121.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 5 | 122.00 | 5.55 | 0.00 | - | 10 | 14 |
| 8.85 | 0.00 | - | 2 | 22 | 123.00 | 10.55 | 0.00 | - | 3 | 3 |
| 7.45 | 0.00 | - | 2 | 19 | 124.00 | 12.41 | 0.00 | - | - | 3 |
| 5.10 | -2.70 | -34.62% | 1 | 18 | 125.00 | 7.40 | 0.00 | - | 1 | 8 |
| 7.30 | 0.00 | - | 21 | 25 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 8.62 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 8 | 128.00 | 9.60 | +0.22 | +2.35% | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 129.00 | - | - | - | - | - |
| 3.55 | -1.76 | -33.15% | 124 | 296 | 130.00 | 10.72 | 0.00 | - | 26 | 26 |
| 4.09 | +0.04 | +0.99% | 1 | 6 | 131.00 | 10.15 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 5 | 10 | 132.00 | 11.19 | 0.00 | - | - | 2 |
| 3.50 | -0.75 | -17.65% | 1 | 3 | 133.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 4 | 11 | 134.00 | - | - | - | - | - |
| 2.66 | +0.85 | +46.96% | 9 | 14 | 135.00 | 24.25 | 0.00 | - | 10 | 5 |
| 2.84 | -0.66 | -18.86% | 12 | 6 | 136.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 3 | 14 | 137.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 63 | 75 | 140.00 | - | - | - | - | - |
| 1.69 | -0.69 | -28.99% | 1 | 2 | 141.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 4 | 142.00 | - | - | - | - | - |
| 1.02 | -0.86 | -45.74% | 2 | 17 | 143.00 | - | - | - | - | - |
| 0.94 | -0.60 | -38.96% | 1 | 46 | 145.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 21 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.