Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 84 | 0 |
| 24.00 | 0.00 | - | - | 0 | 90.00 | 0.60 | 0.00 | - | 4 | 0 |
| 30.38 | 0.00 | - | 5 | 0 | 95.00 | 0.50 | 0.00 | - | 8 | 0 |
| 19.13 | 0.00 | - | 1 | 0 | 100.00 | 0.69 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 102.00 | 0.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 2.75 | 0.00 | - | 2 | 0 |
| 15.29 | 0.00 | - | 3 | 0 | 105.00 | 1.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 106.00 | 4.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 1.63 | 0.00 | - | 3 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 0 | 110.00 | 2.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 111.00 | 2.73 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 22 | 0 | 112.00 | 7.35 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 8 | 0 | 113.00 | 6.87 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 15 | 0 | 114.00 | 7.48 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 115.00 | 3.65 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 116.00 | 8.75 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 117.00 | 11.28 | 0.00 | - | 10 | 0 |
| 12.43 | 0.00 | - | 7 | 0 | 118.00 | 11.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 119.00 | 11.25 | 0.00 | - | - | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 120.00 | 10.66 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 24 | 0 | 121.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 0 | 122.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 24 | 0 | 123.00 | 6.40 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 124.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 12 | 0 | 125.00 | 7.50 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 126.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 128.00 | 17.13 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 30 | 0 | 130.00 | 10.37 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 0 | 132.00 | 21.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 133.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 27 | 0 | 135.00 | 22.77 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 52 | 0 | 140.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.