Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.41 | 0.00 | - | 2 | 12 | 60.00 | 0.17 | 0.00 | - | 2 | 468 |
| 49.43 | 0.00 | - | 1 | 4 | 65.00 | 0.34 | 0.00 | - | 4 | 825 |
| 43.18 | 0.00 | - | 3 | 140 | 70.00 | 0.48 | 0.00 | - | 4 | 728 |
| 39.03 | 0.00 | - | 1 | 34 | 75.00 | 0.38 | -0.06 | -13.64% | 3 | 1,229 |
| 31.90 | 0.00 | - | 3 | 186 | 80.00 | 0.44 | -0.30 | -40.54% | 1 | 532 |
| 31.80 | 0.00 | - | 1 | 27 | 85.00 | 0.78 | -0.22 | -22.00% | 40 | 776 |
| 28.90 | +2.21 | +8.28% | 18 | 78 | 90.00 | 1.19 | -0.75 | -38.66% | 7 | 1,503 |
| 21.98 | 0.00 | - | 1 | 55 | 95.00 | 2.05 | -0.61 | -22.93% | 24 | 3,646 |
| 20.20 | +2.85 | +16.43% | 2 | 336 | 100.00 | 3.02 | -0.48 | -13.71% | 64 | 4,474 |
| 15.10 | 0.00 | - | 1 | 464 | 105.00 | 4.30 | -1.10 | -20.37% | 61 | 3,619 |
| 14.00 | +1.32 | +10.41% | 2 | 430 | 110.00 | 6.00 | -0.84 | -12.28% | 32 | 3,509 |
| 10.45 | +0.75 | +7.73% | 11 | 899 | 115.00 | 8.25 | -1.15 | -12.23% | 24 | 1,615 |
| 8.25 | +0.44 | +5.63% | 10 | 1,542 | 120.00 | 10.85 | -1.50 | -12.15% | 45 | 1,816 |
| 6.30 | +0.45 | +7.69% | 34 | 2,094 | 125.00 | 13.55 | -1.55 | -10.26% | 30 | 1,575 |
| 4.90 | +0.43 | +9.62% | 130 | 1,937 | 130.00 | 16.99 | -3.72 | -17.96% | 2 | 1,628 |
| 3.40 | +0.08 | +2.41% | 82 | 837 | 135.00 | 21.20 | -4.05 | -16.04% | 6 | 640 |
| 2.50 | +0.13 | +5.49% | 38 | 1,756 | 140.00 | 24.35 | -2.35 | -8.80% | 1 | 4,329 |
| 1.94 | +0.50 | +34.72% | 26 | 594 | 145.00 | 32.18 | 0.00 | - | 1 | 890 |
| 1.25 | -0.02 | -1.57% | 13 | 2,209 | 150.00 | 38.35 | 0.00 | - | 3 | 519 |
| 0.97 | +0.16 | +19.75% | 2 | 650 | 155.00 | 39.90 | 0.00 | - | 12 | 383 |
| 0.69 | +0.08 | +13.11% | 3 | 676 | 160.00 | 46.74 | 0.00 | - | 1 | 353 |
| 0.55 | 0.00 | - | 4 | 572 | 165.00 | 52.33 | 0.00 | - | 7 | 1,462 |
| 0.51 | 0.00 | - | 2 | 1,516 | 170.00 | 39.82 | 0.00 | - | 8 | 10 |
| 0.38 | 0.00 | - | 1 | 816 | 175.00 | 52.07 | 0.00 | - | 1 | 1 |
| 0.43 | +0.12 | +38.71% | 1 | 1,278 | 180.00 | 64.40 | 0.00 | - | 84 | 27 |
| 0.25 | 0.00 | - | 1 | 600 | 185.00 | 71.17 | 0.00 | - | 93 | 26 |
| 0.42 | 0.00 | - | 2 | 379 | 190.00 | 53.30 | 0.00 | - | 1 | 285 |
| 0.21 | 0.00 | - | 25 | 320 | 195.00 | 81.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 1,376 | 200.00 | 71.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 318 | 210.00 | 96.90 | 0.00 | - | 61 | 0 |
| 0.19 | 0.00 | - | 2 | 230 | 220.00 | 101.03 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 1 | 142 | 230.00 | 108.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 241 | 240.00 | 100.11 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 284 | 250.00 | 106.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 40 | 325 | 260.00 | 68.80 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 4 | 246 | 270.00 | 45.60 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 7 | 185 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 153 | 290.00 | 58.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 932 | 300.00 | 115.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 176 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 74 | 74 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 350.00 | 165.88 | 0.00 | - | - | 0 |
| 0.19 | +0.18 | +1,800.00% | 2 | 37 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.