Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 5 | 5 |
| 27.55 | 0.00 | - | 16 | 0 | 90.00 | 0.20 | -0.10 | -33.33% | 2 | 36 |
| - | - | - | - | - | 95.00 | 0.63 | +0.42 | +200.00% | 145 | 31 |
| - | - | - | - | - | 100.00 | 1.69 | +1.00 | +144.93% | 126 | 99 |
| - | - | - | - | - | 105.00 | 3.80 | +1.71 | +81.82% | 60 | 230 |
| - | - | - | - | - | 106.00 | 4.20 | +1.84 | +77.97% | 6 | 18 |
| 1.92 | -1.88 | -49.47% | 18 | 1 | 107.00 | 2.75 | +0.86 | +45.50% | 2 | 11 |
| 1.59 | -1.82 | -53.37% | 6 | 21 | 108.00 | 5.78 | +2.47 | +74.62% | 24 | 43 |
| 1.79 | -1.16 | -39.32% | 1 | 96 | 109.00 | 5.23 | +1.28 | +32.41% | 3 | 4 |
| 1.09 | -1.31 | -54.58% | 185 | 83 | 110.00 | 7.02 | +2.46 | +53.95% | 47 | 236 |
| 0.98 | -1.25 | -56.05% | 18 | 8 | 111.00 | 7.83 | +2.66 | +51.45% | 8 | 50 |
| 0.80 | -1.08 | -57.45% | 6 | 13 | 112.00 | 9.03 | +3.34 | +58.70% | 5 | 91 |
| 0.61 | -0.85 | -58.22% | 4 | 7 | 113.00 | 9.50 | +2.98 | +45.71% | 2 | 47 |
| 0.56 | -0.93 | -62.42% | 6 | 16 | 114.00 | 10.55 | +5.45 | +106.86% | 57 | 36 |
| 0.42 | -0.72 | -63.16% | 115 | 85 | 115.00 | 11.77 | +3.62 | +44.42% | 117 | 419 |
| 0.49 | -1.12 | -69.57% | 2 | 47 | 116.00 | 12.63 | +4.83 | +61.92% | 24 | 87 |
| 0.34 | -0.40 | -54.05% | 3 | 25 | 117.00 | 11.24 | +3.94 | +53.97% | 40 | 94 |
| 0.28 | -0.41 | -59.42% | 12 | 72 | 118.00 | 14.67 | +5.45 | +59.11% | 6 | 70 |
| 0.29 | -0.60 | -67.42% | 3 | 21 | 119.00 | 15.32 | +3.91 | +34.27% | 4 | 46 |
| 0.20 | -0.27 | -57.45% | 80 | 88 | 120.00 | 16.15 | +3.46 | +27.27% | 27 | 116 |
| 0.20 | -0.22 | -52.38% | 13 | 47 | 121.00 | 17.05 | +3.72 | +27.91% | 10 | 32 |
| 2.00 | 0.00 | - | 7 | 18 | 122.00 | 18.15 | +4.29 | +30.95% | 1 | 16 |
| 0.22 | -1.13 | -83.70% | 11 | 22 | 123.00 | 15.50 | 0.00 | - | 13 | 21 |
| 0.03 | -0.25 | -89.29% | 5 | 57 | 124.00 | 9.45 | 0.00 | - | 2 | 12 |
| 0.13 | -0.10 | -43.48% | 43 | 55 | 125.00 | 15.25 | 0.00 | - | 2 | 43 |
| 1.05 | 0.00 | - | 1 | 85 | 126.00 | 13.71 | 0.00 | - | 1 | 15 |
| 0.19 | 0.00 | - | 19 | 54 | 127.00 | 19.38 | 0.00 | - | 2 | 18 |
| 0.36 | -0.07 | -16.28% | 5 | 16 | 128.00 | 16.17 | 0.00 | - | 1 | 24 |
| 0.22 | -0.39 | -63.93% | 6 | 28 | 129.00 | 9.85 | 0.00 | - | 1 | 1 |
| 0.10 | -0.04 | -28.57% | 2 | 38 | 130.00 | 22.47 | 0.00 | - | 1 | 29 |
| 0.15 | -0.07 | -31.82% | 12 | 15 | 131.00 | 17.15 | 0.00 | - | 6 | 5 |
| 0.07 | -0.15 | -68.18% | 8 | 23 | 132.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 11 | 34 | 133.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 4 | 16 | 134.00 | 13.70 | 0.00 | - | 1 | 2 |
| 0.35 | +0.17 | +94.44% | 16 | 386 | 135.00 | 27.47 | 0.00 | - | 1 | 48 |
| 0.17 | 0.00 | - | 3 | 21 | 136.00 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 6 | 22 | 137.00 | - | - | - | - | - |
| 0.58 | +0.50 | +625.00% | 14 | 379 | 138.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 231 | 139.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 3 | 57 | 140.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 14 | 141.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 30 | 142.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 2 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 229 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 87 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 36 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.