How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

103.51

-4.32

(-4.01%)

At close: 04:00PM EDT

103.79

+0.28

(+0.27%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.30	+0.05	+20.00%	5	16
-	-	-	-	-	75.00	0.53	+0.38	+253.33%	1	10
-	-	-	-	-	80.00	0.96	+0.34	+54.84%	109	5
28.77	0.00	-	-	1	85.00	1.63	+0.57	+53.77%	27	75
-	-	-	-	-	90.00	2.64	+0.85	+47.49%	4,229	139
15.30	-1.50	-8.93%	2	22	95.00	4.05	+1.05	+35.00%	100	492
10.60	-3.70	-25.87%	6	12	100.00	5.91	+1.46	+32.81%	153	667
7.92	-2.23	-21.97%	136	26	105.00	8.35	+2.08	+33.17%	145	302
6.05	-1.80	-22.93%	430	436	110.00	11.18	+2.17	+24.08%	67	1,017
4.36	-1.28	-22.70%	53	199	115.00	14.90	+2.92	+24.37%	25	550
3.18	-1.02	-24.29%	20	246	120.00	18.41	+2.87	+18.47%	2	230
2.35	-0.75	-24.19%	8	819	125.00	22.80	+3.55	+18.44%	27	149
1.60	-0.65	-28.89%	130	195	130.00	23.18	0.00	-	16	347
1.12	-0.44	-28.21%	155	471	135.00	31.90	+4.00	+14.34%	2	92
0.85	-0.26	-23.42%	18	151	140.00	23.34	0.00	-	10	30
0.70	-0.14	-16.67%	25	267	145.00	-	-	-	-	-
0.47	-0.16	-25.40%	155	493	150.00	-	-	-	-	-
0.35	-0.12	-25.53%	21	121	155.00	-	-	-	-	-
0.37	0.00	-	1	658	160.00	-	-	-	-	-
0.06	0.00	-	2	40	165.00	-	-	-	-	-
0.38	0.00	-	1	53	170.00	-	-	-	-	-
0.73	0.00	-	1	63	175.00	-	-	-	-	-
0.55	0.00	-	2	57	180.00	-	-	-	-	-
1.38	0.00	-	4	4	185.00	-	-	-	-	-
1.24	0.00	-	149	150	190.00	-	-	-	-	-
0.46	0.00	-	1	0	195.00	-	-	-	-	-
0.45	0.00	-	-	4	200.00	-	-	-	-	-