Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | 0.00 | - | - | 2 | 60.00 | 1.00 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 65.00 | 1.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 2.67 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 1.70 | -0.50 | -22.73% | 1 | 35 |
| 41.00 | 0.00 | - | - | 1 | 80.00 | 2.95 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 3.00 | -1.50 | -33.33% | 6 | 7 |
| - | - | - | - | - | 90.00 | 4.10 | -1.29 | -23.93% | 1 | 25 |
| - | - | - | - | - | 95.00 | 5.10 | -0.70 | -12.07% | 1 | 12 |
| 27.05 | 0.00 | - | 8 | 5 | 100.00 | 6.40 | -0.60 | -8.57% | 2 | 60 |
| - | - | - | - | - | 105.00 | 10.25 | 0.00 | - | 1 | 1 |
| 27.70 | 0.00 | - | 2 | 12 | 110.00 | 9.25 | -3.60 | -28.02% | 1 | 21 |
| 19.05 | 0.00 | - | - | 18 | 115.00 | 11.10 | -4.45 | -28.62% | 4 | 26 |
| 21.33 | 0.00 | - | 1 | 51 | 120.00 | 15.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 125.00 | 16.14 | -1.56 | -8.81% | 6 | 13 |
| 18.35 | 0.00 | - | 1 | 17 | 130.00 | 18.37 | -2.48 | -11.89% | 1 | 14 |
| 19.50 | +4.60 | +30.87% | 1 | 26 | 135.00 | - | - | - | - | - |
| 15.70 | +0.58 | +3.84% | 8 | 15 | 140.00 | - | - | - | - | - |
| 14.90 | +4.43 | +42.31% | 2 | 2 | 145.00 | - | - | - | - | - |
| 13.30 | +1.20 | +9.92% | 7 | 109 | 150.00 | - | - | - | - | - |
| 11.11 | +1.11 | +11.10% | 4 | 7 | 155.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 1 | 4 | 160.00 | 37.05 | -4.45 | -10.72% | 18 | 1 |
| 8.40 | 0.00 | - | 3 | 24 | 165.00 | - | - | - | - | - |
| 7.91 | +0.51 | +6.89% | 8 | 31 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.