UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.12+1.93 (+1.49%)
At close: 04:00PM EDT
131.55 +0.43 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.350.00-16160.000.54-0.06-10.00%31,340
64.200.00-1765.000.720.00-6339
65.430.00-32870.000.990.00-1369
57.000.00-16575.001.850.00-3336
55.03+3.15+6.07%65980.002.15-0.15-6.52%1794
50.15+3.25+6.93%13585.003.000.00-6602
50.950.00-13090.004.200.00-72,460
39.580.00-12195.004.70-0.50-9.62%71,115
36.420.00-8235100.006.250.00-21,446
35.450.00-138105.008.250.00-8837
35.00-1.65-4.50%1102110.008.75+0.15+1.74%12,874
30.500.00-13217115.009.90-2.00-16.81%47,937
26.70+1.70+6.80%3293120.0012.70-0.87-6.41%422,986
23.93+2.08+9.52%29159125.0013.660.00-1532,251
22.25+2.06+10.20%1400130.0019.100.00-411,867
19.26+0.26+1.37%8182135.0019.41-1.54-7.35%11,138
16.000.00-4249140.0024.500.00-31,863
16.15+0.80+5.21%3812145.0024.800.00-101,378
14.00+0.45+3.32%2801150.0029.20-2.30-7.30%141,016
13.19+1.91+16.93%1666155.0031.170.00-1470
12.00+1.12+10.29%27608160.0035.00-2.50-6.67%6303
10.47+1.17+12.58%2005,551165.0042.290.00-25,122
9.60+1.65+20.75%262,225170.0047.180.00-101,395
8.55+1.50+21.28%24774175.0047.000.00-11,713
7.40+0.75+11.28%41612180.0063.000.00-34892
6.45+0.45+7.50%9741185.0062.300.00-31,130
4.800.00-24531190.0075.180.00-22,644
5.15+0.85+19.77%147465195.0070.360.00-1229
4.55+0.45+10.98%233,612200.0080.000.00-5972
3.85+1.00+35.09%12447210.0096.250.00-34040
2.700.00-2283220.00105.200.00-339
2.26-0.38-14.39%21,215230.0081.600.00-20
1.700.00-1358240.00110.040.00-7947
1.220.00-112877250.00119.35-0.45-0.38%5024
1.11-0.18-13.95%1300260.00130.35-0.75-0.57%4629
0.900.00-2103270.00137.85-0.65-0.47%3620
0.670.00-2187280.00160.170.00-150
1.000.00-25225290.00110.800.00-90
0.500.00-10929300.00117.100.00-140
0.270.00-1303310.00117.980.00-532
0.380.00-1130320.00126.330.00-200
0.330.00-2170330.00125.300.00-516
0.400.00-21,004340.00119.800.00-1046
0.250.00-61,968350.00-----
0.750.00-5125360.00156.900.00-20
0.160.00-150370.00160.960.00--0
0.190.00-5449380.00205.150.00-10
0.490.00-1113390.00-----
0.160.00-161400.00177.080.00-560
0.250.00-230410.00-----
0.200.00-146420.00-----
0.450.00-25430.00243.000.00-10
0.400.00-519440.00-----
0.200.00-124450.00217.040.00--0
0.150.00-1156460.00222.150.00-290
0.130.00-214470.00231.870.00-100
5.000.00-117480.00-----
0.050.00-2148490.00-----
0.110.00-1137500.00292.000.00-10