Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 3.44 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 70.00 | 3.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 4.80 | 0.00 | - | 1 | 37 |
| 55.50 | 0.00 | - | 1 | 1 | 80.00 | 6.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 85.00 | 7.06 | -0.49 | -6.49% | 3 | 121 |
| - | - | - | - | - | 90.00 | 9.15 | 0.00 | - | 254 | 269 |
| - | - | - | - | - | 95.00 | 10.25 | -0.65 | -5.96% | 3 | 242 |
| - | - | - | - | - | 100.00 | 13.13 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 105.00 | 14.95 | 0.00 | - | 2 | 268 |
| 24.75 | 0.00 | - | 1 | 4 | 110.00 | 18.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 21.90 | 0.00 | - | 10 | 10 |
| 20.20 | 0.00 | - | 1 | 25 | 120.00 | 17.98 | 0.00 | - | 3 | 4 |
| 18.47 | 0.00 | - | 1 | 13 | 125.00 | 26.70 | 0.00 | - | 1 | 50 |
| 18.15 | +0.15 | +0.83% | 2 | 24 | 130.00 | 30.05 | 0.00 | - | 1 | 125 |
| 26.01 | 0.00 | - | 16 | 72 | 135.00 | 30.46 | -2.84 | -8.53% | 1 | 180 |
| 13.53 | 0.00 | - | 1 | 25 | 140.00 | 35.25 | 0.00 | - | 4 | 46 |
| 14.90 | 0.00 | - | 2 | 37 | 145.00 | 39.38 | 0.00 | - | 1 | 52 |
| 12.00 | 0.00 | - | 1 | 63 | 150.00 | 43.00 | 0.00 | - | 1 | 23 |
| 15.09 | 0.00 | - | 1 | 115 | 155.00 | 43.30 | 0.00 | - | 19 | 19 |
| 9.70 | 0.00 | - | 1 | 587 | 160.00 | 48.63 | -3.42 | -6.57% | 1 | 501 |
| 8.00 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 8.40 | +0.38 | +4.74% | 2 | 73 | 170.00 | 53.25 | 0.00 | - | 2 | 2 |
| 6.83 | 0.00 | - | 10 | 1,019 | 175.00 | 57.09 | 0.00 | - | 1 | 2 |
| 7.10 | -3.50 | -33.02% | 10 | 13 | 180.00 | 61.28 | 0.00 | - | 2 | 2 |
| 5.25 | 0.00 | - | 1 | 81 | 185.00 | - | - | - | - | - |
| 5.45 | -2.95 | -35.12% | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.