Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.57 | 0.00 | - | 20 | 22 | 65.00 | 4.10 | 0.00 | - | 1 | 26 |
| 50.40 | 0.00 | - | 1 | 21 | 70.00 | 5.00 | 0.00 | - | 2 | 16 |
| 48.07 | 0.00 | - | - | 20 | 75.00 | 6.50 | 0.00 | - | 1 | 4 |
| 47.50 | 0.00 | - | 1 | 2 | 80.00 | 8.35 | 0.00 | - | 1 | 4 |
| 54.70 | 0.00 | - | - | 2 | 85.00 | 9.00 | 0.00 | - | 17 | 19 |
| 46.58 | 0.00 | - | - | 9 | 90.00 | 10.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 95.00 | 12.80 | 0.00 | - | 224 | 202 |
| 34.20 | 0.00 | - | 5 | 20 | 100.00 | 15.45 | 0.00 | - | 305 | 339 |
| - | - | - | - | - | 110.00 | 20.20 | 0.00 | - | 1 | 17 |
| 25.34 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 23.37 | 0.00 | - | 1 | 4 | 120.00 | 25.25 | 0.00 | - | 7 | 19 |
| 22.57 | 0.00 | - | 20 | 38 | 125.00 | 26.63 | -1.45 | -5.16% | 1 | 108 |
| 31.28 | 0.00 | - | 1 | 7 | 130.00 | 31.60 | 0.00 | - | 200 | 208 |
| 20.25 | -4.07 | -16.74% | 1 | 13 | 135.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 26 | 140.00 | 33.35 | 0.00 | - | - | 2 |
| 23.55 | 0.00 | - | - | 2 | 145.00 | 34.10 | 0.00 | - | - | 1 |
| 14.16 | 0.00 | - | 2 | 7 | 150.00 | 41.75 | 0.00 | - | 5 | 5 |
| 21.73 | 0.00 | - | - | 1 | 155.00 | 42.30 | 0.00 | - | 2 | 6 |
| 20.50 | 0.00 | - | 7 | 42 | 160.00 | 48.80 | 0.00 | - | 18 | 18 |
| 17.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 16 | 175.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 2 | 8 | 180.00 | 58.45 | 0.00 | - | - | 7 |
| 9.75 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 93 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.